Trakx Token Historical Data

TRKX Page 14
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.000444
+0.00%
$ 443,600 $ 25,772
6:17 AM $ 0.000444
+0.00%
$ 443,600 $ 26,726
6:16 AM $ 0.000444
+0.00%
$ 443,600 $ 26,766
6:15 AM $ 0.000444
+0.00%
$ 443,600 $ 26,805
6:14 AM $ 0.000444
+0.00%
$ 443,600 $ 26,845
6:13 AM $ 0.000444
+0.00%
$ 443,600 $ 26,845
6:12 AM $ 0.000444
+0.00%
$ 443,600 $ 26,885
6:11 AM $ 0.000444
+0.00%
$ 443,600 $ 27,679
6:10 AM $ 0.000444
+0.00%
$ 443,600 $ 27,719
6:09 AM $ 0.000444
+0.00%
$ 443,600 $ 27,739
6:08 AM $ 0.000444
+0.00%
$ 443,600 $ 27,799
6:07 AM $ 0.000444
+0.00%
$ 443,600 $ 27,838
6:06 AM $ 0.000444
+0.00%
$ 443,600 $ 27,878
6:05 AM $ 0.000444
+0.00%
$ 443,600 $ 27,918
6:04 AM $ 0.000444
+0.00%
$ 443,600 $ 27,958
6:03 AM $ 0.000444
+0.00%
$ 443,600 $ 27,998
6:02 AM $ 0.000444
+0.00%
$ 443,600 $ 28,047
6:01 AM $ 0.000444
+0.00%
$ 443,600 $ 28,077
6:00 AM $ 0.000444
+0.00%
$ 443,600 $ 28,077
5:59 AM $ 0.000444
+0.00%
$ 443,600 $ 28,117
5:58 AM $ 0.000444
+0.00%
$ 443,600 $ 28,157
5:57 AM $ 0.000444
+0.00%
$ 443,600 $ 28,236
5:56 AM $ 0.000444
+0.00%
$ 443,600 $ 28,256
5:55 AM $ 0.000444
+0.00%
$ 443,600 $ 28,326
5:54 AM $ 0.000444
+0.00%
$ 443,600 $ 28,365
5:53 AM $ 0.000444
+0.00%
$ 443,600 $ 28,395
5:52 AM $ 0.000444
+0.00%
$ 443,600 $ 28,764
5:51 AM $ 0.000444
+0.00%
$ 443,600 $ 28,804
5:50 AM $ 0.000444
+0.00%
$ 443,600 $ 28,843
5:49 AM $ 0.000444
+0.00%
$ 443,600 $ 28,893
5:48 AM $ 0.000444
+0.00%
$ 443,600 $ 28,923
5:47 AM $ 0.000444
+0.00%
$ 443,600 $ 28,923
5:46 AM $ 0.000444
+0.00%
$ 443,600 $ 28,963
5:45 AM $ 0.000444
+0.00%
$ 443,600 $ 29,003
5:44 AM $ 0.000444
+0.00%
$ 443,600 $ 29,042
5:43 AM $ 0.000444
+0.00%
$ 443,600 $ 29,122
5:42 AM $ 0.000444
+0.00%
$ 443,600 $ 29,142
5:41 AM $ 0.000444
+0.00%
$ 443,600 $ 29,202
5:40 AM $ 0.000444
+0.00%
$ 443,600 $ 29,241
5:39 AM $ 0.000444
+0.00%
$ 443,600 $ 29,281
5:38 AM $ 0.000444
+0.00%
$ 443,600 $ 29,321
5:37 AM $ 0.000444
+0.00%
$ 443,600 $ 29,321
5:36 AM $ 0.000444
+0.00%
$ 443,600 $ 29,361
5:35 AM $ 0.000444
+0.00%
$ 443,600 $ 29,450
5:34 AM $ 0.000444
+0.00%
$ 443,600 $ 29,480
5:33 AM $ 0.000444
+0.00%
$ 443,600 $ 29,500
5:32 AM $ 0.000444
+0.00%
$ 443,600 $ 29,579
5:31 AM $ 0.000444
+0.00%
$ 443,600 $ 30,330
5:30 AM $ 0.000444
+0.00%
$ 443,600 $ 30,370
5:29 AM $ 0.000444
+0.00%
$ 443,600 $ 30,370