Trakx Token Historical Data

TRKX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.000398
-0.97%
$ 398,000 $ 10,118
Mar 26, 1 PM $ 0.000398
-1.41%
$ 398,000 $ 10,105
Mar 26, 12 PM $ 0.000404
+0.90%
$ 403,700 $ 10,000
Mar 26, 11 AM $ 0.0004
+0.00%
$ 400,100 $ 9,979
Mar 26, 10 AM $ 0.0004
-0.05%
$ 400,100 $ 9,969
Mar 26, 9 AM $ 0.0004
-1.48%
$ 400,297 $ 10,028
Mar 26, 8 AM $ 0.000406
-1.02%
$ 406,300 $ 9,787
Mar 26, 7 AM $ 0.00041
+0.82%
$ 410,500 $ 9,775
Mar 26, 6 AM $ 0.000407
+0.00%
$ 407,159 $ 9,752
Mar 26, 5 AM $ 0.000407
-0.52%
$ 407,158 $ 9,803
Mar 26, 4 AM $ 0.000409
+0.00%
$ 409,300 $ 9,469
Mar 26, 3 AM $ 0.000409
-0.99%
$ 409,300 $ 9,385
Mar 26, 2 AM $ 0.000413
+1.00%
$ 413,400 $ 9,298
Mar 26, 1 AM $ 0.000409
-0.99%
$ 409,300 $ 9,351
Mar 26, 12 AM $ 0.000413
+0.00%
$ 413,400 $ 9,345
Mar 25, 11 PM $ 0.000413
+0.00%
$ 413,400 $ 9,405
Mar 25, 10 PM $ 0.000413
+0.00%
$ 413,400 $ 9,408
Mar 25, 9 PM $ 0.000413
+1.00%
$ 413,400 $ 9,621
Mar 25, 8 PM $ 0.000409
+0.00%
$ 409,300 $ 9,709
Mar 25, 7 PM $ 0.000413
+1.00%
$ 413,400 $ 9,708
Mar 25, 6 PM $ 0.000409
+0.00%
$ 409,300 $ 9,635
Mar 25, 5 PM $ 0.000409
-0.99%
$ 409,300 $ 9,525
Mar 25, 4 PM $ 0.000413
+1.00%
$ 413,400 $ 9,407
Mar 25, 3 PM $ 0.000409
-0.99%
$ 409,300 $ 9,403
Mar 25, 2 PM $ 0.000413
+1.00%
$ 413,400 $ 9,430
Mar 25, 1 PM $ 0.000409
-0.02%
$ 409,300 $ 10,530
Mar 25, 12 PM $ 0.000414
+1.22%
$ 414,400 $ 10,526
Mar 25, 11 AM $ 0.000409
+0.02%
$ 409,400 $ 10,570
Mar 25, 10 AM $ 0.000409
-0.02%
$ 409,300 $ 10,518
Mar 25, 9 AM $ 0.000409
-1.20%
$ 409,400 $ 10,475
Mar 25, 8 AM $ 0.000414
+1.04%
$ 414,377 $ 10,549
Mar 25, 7 AM $ 0.00041
+0.00%
$ 410,100 $ 10,169
Mar 25, 6 AM $ 0.00041
+0.94%
$ 410,100 $ 10,119
Mar 25, 5 AM $ 0.000406
-0.93%
$ 406,300 $ 10,013
Mar 25, 4 AM $ 0.00041
+0.94%
$ 410,100 $ 9,914
Mar 25, 3 AM $ 0.000406
-0.02%
$ 406,300 $ 10,107
Mar 25, 2 AM $ 0.000406
-0.88%
$ 406,400 $ 10,113
Mar 25, 1 AM $ 0.00041
-0.07%
$ 410,000 $ 10,148
Mar 25, 12 AM $ 0.00041
-0.27%
$ 410,300 $ 10,115
Mar 24, 11 PM $ 0.000411
+0.03%
$ 411,400 $ 10,137
Mar 24, 10 PM $ 0.000411
+0.97%
$ 411,269 $ 10,137
Mar 24, 9 PM $ 0.000407
+0.07%
$ 407,300 $ 9,641
Mar 24, 8 PM $ 0.000407
-0.39%
$ 407,000 $ 9,442
Mar 24, 7 PM $ 0.000409
+0.39%
$ 408,600 $ 9,830
Mar 24, 6 PM $ 0.000407
+0.00%
$ 407,000 $ 9,867
Mar 24, 5 PM $ 0.000407
+0.00%
$ 407,000 $ 10,071
Mar 24, 4 PM $ 0.000407
-0.01%
$ 407,000 $ 10,157
Mar 24, 3 PM $ 0.000407
-0.45%
$ 407,035 $ 10,139
Mar 24, 2 PM $ 0.000409
+0.41%
$ 408,877 $ 10,240
Mar 24, 1 PM $ 0.000407
-0.92%
$ 407,200 $ 9,177