Trakx Token Historical Data

TRKX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000407
-0.92%
$ 407,200 $ 9,177
Mar 24, 12 PM $ 0.000411
+0.96%
$ 411,000 $ 9,161
Mar 24, 11 AM $ 0.000407
+0.00%
$ 407,100 $ 9,159
Mar 24, 10 AM $ 0.000407
-0.97%
$ 407,100 $ 9,389
Mar 24, 9 AM $ 0.000411
+0.00%
$ 411,100 $ 9,455
Mar 24, 8 AM $ 0.000411
+0.00%
$ 411,100 $ 9,434
Mar 24, 7 AM $ 0.000411
+0.00%
$ 411,100 $ 9,438
Mar 24, 6 AM $ 0.000411
+0.96%
$ 411,100 $ 9,402
Mar 24, 5 AM $ 0.000407
-0.02%
$ 407,200 $ 9,461
Mar 24, 4 AM $ 0.000407
-0.92%
$ 407,300 $ 9,470
Mar 24, 3 AM $ 0.000411
+0.00%
$ 411,100 $ 9,512
Mar 24, 2 AM $ 0.000411
+0.00%
$ 411,100 $ 9,561
Mar 24, 1 AM $ 0.000411
+0.00%
$ 411,100 $ 9,539
Mar 24, 12 AM $ 0.000411
+0.02%
$ 411,100 $ 10,390
Mar 23, 11 PM $ 0.000411
+0.02%
$ 411,000 $ 10,395
Mar 23, 10 PM $ 0.000411
+1.03%
$ 410,900 $ 10,398
Mar 23, 9 PM $ 0.000407
-0.03%
$ 406,700 $ 10,683
Mar 23, 8 PM $ 0.000407
-1.01%
$ 406,930 $ 11,012
Mar 23, 7 PM $ 0.000411
+0.01%
$ 411,091 $ 10,977
Mar 23, 6 PM $ 0.000411
+2.22%
$ 411,039 $ 10,812
Mar 23, 5 PM $ 0.000402
-0.98%
$ 402,100 $ 10,589
Mar 23, 4 PM $ 0.000406
+1.27%
$ 406,100 $ 10,525
Mar 23, 3 PM $ 0.000401
-1.95%
$ 401,000 $ 10,524
Mar 23, 2 PM $ 0.000409
-0.57%
$ 408,961 $ 10,434
Mar 23, 1 PM $ 0.000411
+1.31%
$ 411,300 $ 10,615
Mar 23, 12 PM $ 0.000406
-0.88%
$ 405,969 $ 10,549
Mar 23, 11 AM $ 0.000407
+2.21%
$ 406,709 $ 10,539
Mar 23, 10 AM $ 0.000398
+0.03%
$ 397,900 $ 9,525
Mar 23, 9 AM $ 0.000398
+0.00%
$ 397,800 $ 9,553
Mar 23, 8 AM $ 0.000398
+0.96%
$ 397,800 $ 9,572
Mar 23, 7 AM $ 0.000394
-0.96%
$ 394,000 $ 9,539
Mar 23, 6 AM $ 0.000398
+0.99%
$ 397,800 $ 9,572
Mar 23, 5 AM $ 0.000394
-0.98%
$ 393,900 $ 10,196
Mar 23, 4 AM $ 0.000398
-0.03%
$ 397,800 $ 10,292
Mar 23, 3 AM $ 0.000398
+1.02%
$ 397,900 $ 10,252
Mar 23, 2 AM $ 0.000394
-0.04%
$ 393,900 $ 10,315
Mar 23, 1 AM $ 0.000394
+0.19%
$ 394,042 $ 10,328
Mar 23, 12 AM $ 0.000393
-1.61%
$ 393,292 $ 10,392
Mar 22, 11 PM $ 0.0004
+0.00%
$ 399,715 $ 10,469
Mar 22, 10 PM $ 0.0004
+1.50%
$ 399,726 $ 10,784
Mar 22, 9 PM $ 0.000394
-1.57%
$ 393,800 $ 10,398
Mar 22, 8 PM $ 0.0004
+0.96%
$ 400,100 $ 9,515
Mar 22, 7 PM $ 0.000396
-0.95%
$ 396,300 $ 9,528
Mar 22, 6 PM $ 0.0004
+0.00%
$ 400,100 $ 9,600
Mar 22, 5 PM $ 0.0004
+0.88%
$ 400,100 $ 9,532
Mar 22, 4 PM $ 0.000397
-0.85%
$ 396,600 $ 9,888
Mar 22, 3 PM $ 0.0004
+0.00%
$ 400,000 $ 9,771
Mar 22, 2 PM $ 0.0004
+0.98%
$ 400,000 $ 9,833
Mar 22, 1 PM $ 0.000396
-0.02%
$ 396,100 $ 9,964
Mar 22, 12 PM $ 0.0004
+1.00%
$ 400,036 $ 10,066