Trakx Token Historical Data

TRKX Page 16
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000444
+0.00%
$ 443,600 $ 23,668
7:04 AM $ 0.000444
+0.00%
$ 443,600 $ 23,668
7:03 AM $ 0.000444
+0.00%
$ 443,600 $ 23,748
7:02 AM $ 0.000444
+0.00%
$ 443,600 $ 23,788
7:01 AM $ 0.000444
+0.00%
$ 443,600 $ 23,838
7:00 AM $ 0.000444
+0.00%
$ 443,600 $ 23,848
6:59 AM $ 0.000444
+0.00%
$ 443,600 $ 23,907
6:58 AM $ 0.000444
+0.00%
$ 443,600 $ 23,947
6:57 AM $ 0.000444
+0.00%
$ 443,600 $ 23,987
6:56 AM $ 0.000444
+0.00%
$ 443,600 $ 24,037
6:55 AM $ 0.000444
+0.00%
$ 443,600 $ 24,076
6:54 AM $ 0.000444
+0.00%
$ 443,600 $ 24,116
6:53 AM $ 0.000444
+0.00%
$ 443,600 $ 24,155
6:52 AM $ 0.000444
+0.00%
$ 443,600 $ 24,205
6:51 AM $ 0.000444
+0.00%
$ 443,600 $ 24,245
6:50 AM $ 0.000444
+0.00%
$ 443,600 $ 24,245
6:49 AM $ 0.000444
+0.00%
$ 443,600 $ 24,285
6:48 AM $ 0.000444
+0.00%
$ 443,600 $ 24,315
6:47 AM $ 0.000444
+0.00%
$ 443,600 $ 24,394
6:46 AM $ 0.000444
+0.00%
$ 443,600 $ 24,444
6:45 AM $ 0.000444
+0.00%
$ 443,600 $ 24,484
6:44 AM $ 0.000444
+0.00%
$ 443,600 $ 24,514
6:43 AM $ 0.000444
+0.00%
$ 443,600 $ 24,553
6:42 AM $ 0.000444
+0.00%
$ 443,600 $ 24,603
6:41 AM $ 0.000444
+0.00%
$ 443,600 $ 24,633
6:40 AM $ 0.000444
+0.00%
$ 443,600 $ 24,673
6:39 AM $ 0.000444
+0.00%
$ 443,600 $ 24,712
6:38 AM $ 0.000444
+0.00%
$ 443,600 $ 24,752
6:37 AM $ 0.000444
+0.00%
$ 443,600 $ 24,792
6:36 AM $ 0.000444
+0.00%
$ 443,600 $ 24,792
6:35 AM $ 0.000444
+0.00%
$ 443,600 $ 24,842
6:34 AM $ 0.000444
+0.00%
$ 443,600 $ 24,872
6:33 AM $ 0.000444
+0.00%
$ 443,600 $ 24,911
6:32 AM $ 0.000444
+0.00%
$ 443,600 $ 24,951
6:31 AM $ 0.000444
+0.00%
$ 443,600 $ 25,011
6:30 AM $ 0.000444
+0.00%
$ 443,600 $ 25,071
6:29 AM $ 0.000444
+0.00%
$ 443,600 $ 25,120
6:28 AM $ 0.000444
+0.00%
$ 443,600 $ 25,150
6:27 AM $ 0.000444
+0.00%
$ 443,600 $ 25,200
6:26 AM $ 0.000444
+0.00%
$ 443,600 $ 25,239
6:25 AM $ 0.000444
+0.00%
$ 443,600 $ 25,289
6:24 AM $ 0.000444
+0.00%
$ 443,600 $ 25,289
6:23 AM $ 0.000444
+0.00%
$ 443,600 $ 25,328
6:22 AM $ 0.000444
+0.00%
$ 443,600 $ 25,368
6:21 AM $ 0.000444
+0.00%
$ 443,600 $ 25,434
6:20 AM $ 0.000444
+0.00%
$ 443,600 $ 25,494
6:19 AM $ 0.000444
+0.00%
$ 443,600 $ 25,534
6:18 AM $ 0.000444
+0.00%
$ 443,600 $ 25,772
6:17 AM $ 0.000444
+0.00%
$ 443,600 $ 26,726
6:16 AM $ 0.000444
+0.00%
$ 443,600 $ 26,766