Trakx Token Historical Data

TRKX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0004
+1.00%
$ 400,036 $ 10,066
Mar 22, 11 AM $ 0.000396
-1.74%
$ 396,071 $ 10,040
Mar 22, 10 AM $ 0.000403
+1.00%
$ 403,100 $ 9,843
Mar 22, 9 AM $ 0.000399
-0.99%
$ 399,100 $ 9,967
Mar 22, 8 AM $ 0.000403
+0.00%
$ 403,100 $ 9,981
Mar 22, 7 AM $ 0.000403
+0.95%
$ 403,100 $ 10,408
Mar 22, 6 AM $ 0.000399
-0.94%
$ 399,300 $ 10,395
Mar 22, 5 AM $ 0.000403
+0.00%
$ 403,100 $ 10,400
Mar 22, 4 AM $ 0.000403
+0.96%
$ 403,100 $ 10,469
Mar 22, 3 AM $ 0.000399
-0.22%
$ 399,263 $ 10,549
Mar 22, 2 AM $ 0.0004
+1.56%
$ 400,134 $ 10,478
Mar 22, 1 AM $ 0.000394
-1.25%
$ 394,000 $ 10,449
Mar 22, 12 AM $ 0.000399
+0.89%
$ 399,480 $ 10,434
Mar 21, 11 PM $ 0.000396
-4.65%
$ 395,968 $ 11,105
Mar 21, 10 PM $ 0.000415
+0.03%
$ 415,300 $ 10,903
Mar 21, 9 PM $ 0.000415
-0.02%
$ 415,179 $ 10,864
Mar 21, 8 PM $ 0.000415
+0.94%
$ 415,276 $ 10,864
Mar 21, 7 PM $ 0.000411
+0.02%
$ 411,400 $ 10,565
Mar 21, 6 PM $ 0.000411
-0.02%
$ 411,300 $ 10,578
Mar 21, 5 PM $ 0.000411
+0.00%
$ 411,400 $ 10,599
Mar 21, 4 PM $ 0.000411
-0.94%
$ 411,400 $ 10,789
Mar 21, 3 PM $ 0.000415
+0.00%
$ 415,300 $ 10,862
Mar 21, 2 PM $ 0.000415
+0.95%
$ 415,300 $ 10,828
Mar 21, 1 PM $ 0.000411
-0.92%
$ 411,400 $ 10,802
Mar 21, 12 PM $ 0.000415
-0.02%
$ 415,203 $ 10,762
Mar 21, 11 AM $ 0.000415
+0.48%
$ 415,301 $ 10,768
Mar 21, 10 AM $ 0.000413
+1.08%
$ 413,300 $ 10,378
Mar 21, 9 AM $ 0.000409
+0.91%
$ 408,900 $ 10,250
Mar 21, 8 AM $ 0.000405
-0.90%
$ 405,200 $ 10,877
Mar 21, 7 AM $ 0.000409
+0.96%
$ 408,900 $ 10,874
Mar 21, 6 AM $ 0.000405
-0.02%
$ 405,000 $ 11,094
Mar 21, 5 AM $ 0.000405
+0.00%
$ 405,100 $ 13,490
Mar 21, 4 AM $ 0.000405
-0.98%
$ 405,100 $ 13,432
Mar 21, 3 AM $ 0.000409
+1.01%
$ 409,100 $ 13,359
Mar 21, 2 AM $ 0.000405
+0.00%
$ 405,000 $ 13,371
Mar 21, 1 AM $ 0.000409
-0.12%
$ 408,600 $ 13,270
Mar 21, 12 AM $ 0.000409
+1.97%
$ 408,677 $ 13,276
Mar 20, 11 PM $ 0.000401
-0.94%
$ 400,800 $ 10,290
Mar 20, 10 PM $ 0.000405
+0.27%
$ 404,600 $ 10,240
Mar 20, 9 PM $ 0.000403
+0.77%
$ 403,500 $ 10,230
Mar 20, 8 PM $ 0.0004
-0.02%
$ 400,400 $ 10,263
Mar 20, 7 PM $ 0.0004
-0.60%
$ 400,500 $ 10,239
Mar 20, 6 PM $ 0.0004
+0.03%
$ 399,900 $ 10,519
Mar 20, 5 PM $ 0.0004
-0.87%
$ 399,800 $ 10,554
Mar 20, 4 PM $ 0.000403
+0.88%
$ 403,300 $ 10,647
Mar 20, 3 PM $ 0.0004
-0.87%
$ 399,800 $ 10,717
Mar 20, 2 PM $ 0.000403
+0.00%
$ 403,300 $ 11,407
Mar 20, 1 PM $ 0.000403
+0.07%
$ 403,300 $ 11,682
Mar 20, 12 PM $ 0.0004
-0.87%
$ 399,800 $ 11,636
Mar 20, 11 AM $ 0.000403
+0.00%
$ 403,300 $ 11,836