Trakx Token Historical Data

TRKX Page 17
Date Close Price change Market cap Trading volume
7:20 AM $ 0.000444
+0.00%
$ 443,600 $ 23,071
7:19 AM $ 0.000444
+0.00%
$ 443,600 $ 23,111
7:18 AM $ 0.000444
+0.00%
$ 443,600 $ 23,150
7:17 AM $ 0.000444
+0.00%
$ 443,600 $ 23,190
7:16 AM $ 0.000444
+0.00%
$ 443,600 $ 23,230
7:15 AM $ 0.000444
+0.00%
$ 443,600 $ 23,230
7:14 AM $ 0.000444
+0.00%
$ 443,600 $ 23,270
7:13 AM $ 0.000444
+0.00%
$ 443,600 $ 23,350
7:12 AM $ 0.000444
+0.00%
$ 443,600 $ 23,389
7:11 AM $ 0.000444
+0.00%
$ 443,600 $ 23,429
7:10 AM $ 0.000444
+0.00%
$ 443,600 $ 23,469
7:09 AM $ 0.000444
+0.00%
$ 443,600 $ 23,519
7:08 AM $ 0.000444
+0.00%
$ 443,600 $ 23,549
7:07 AM $ 0.000444
+0.00%
$ 443,600 $ 23,588
7:06 AM $ 0.000444
+0.00%
$ 443,600 $ 23,628
7:05 AM $ 0.000444
+0.00%
$ 443,600 $ 23,668
7:04 AM $ 0.000444
+0.00%
$ 443,600 $ 23,668
7:03 AM $ 0.000444
+0.00%
$ 443,600 $ 23,748
7:02 AM $ 0.000444
+0.00%
$ 443,600 $ 23,788
7:01 AM $ 0.000444
+0.00%
$ 443,600 $ 23,838
7:00 AM $ 0.000444
+0.00%
$ 443,600 $ 23,848
6:59 AM $ 0.000444
+0.00%
$ 443,600 $ 23,907
6:58 AM $ 0.000444
+0.00%
$ 443,600 $ 23,947
6:57 AM $ 0.000444
+0.00%
$ 443,600 $ 23,987
6:56 AM $ 0.000444
+0.00%
$ 443,600 $ 24,037
6:55 AM $ 0.000444
+0.00%
$ 443,600 $ 24,076
6:54 AM $ 0.000444
+0.00%
$ 443,600 $ 24,116
6:53 AM $ 0.000444
+0.00%
$ 443,600 $ 24,155
6:52 AM $ 0.000444
+0.00%
$ 443,600 $ 24,205
6:51 AM $ 0.000444
+0.00%
$ 443,600 $ 24,245
6:50 AM $ 0.000444
+0.00%
$ 443,600 $ 24,245
6:49 AM $ 0.000444
+0.00%
$ 443,600 $ 24,285
6:48 AM $ 0.000444
+0.00%
$ 443,600 $ 24,315
6:47 AM $ 0.000444
+0.00%
$ 443,600 $ 24,394
6:46 AM $ 0.000444
+0.00%
$ 443,600 $ 24,444
6:45 AM $ 0.000444
+0.00%
$ 443,600 $ 24,484
6:44 AM $ 0.000444
+0.00%
$ 443,600 $ 24,514
6:43 AM $ 0.000444
+0.00%
$ 443,600 $ 24,553
6:42 AM $ 0.000444
+0.00%
$ 443,600 $ 24,603
6:41 AM $ 0.000444
+0.00%
$ 443,600 $ 24,633
6:40 AM $ 0.000444
+0.00%
$ 443,600 $ 24,673
6:39 AM $ 0.000444
+0.00%
$ 443,600 $ 24,712
6:38 AM $ 0.000444
+0.00%
$ 443,600 $ 24,752
6:37 AM $ 0.000444
+0.00%
$ 443,600 $ 24,792
6:36 AM $ 0.000444
+0.00%
$ 443,600 $ 24,792
6:35 AM $ 0.000444
+0.00%
$ 443,600 $ 24,842
6:34 AM $ 0.000444
+0.00%
$ 443,600 $ 24,872
6:33 AM $ 0.000444
+0.00%
$ 443,600 $ 24,911
6:32 AM $ 0.000444
+0.00%
$ 443,600 $ 24,951
6:31 AM $ 0.000444
+0.00%
$ 443,600 $ 25,011