Trakx Token Historical Data

TRKX Page 18
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000444
+0.00%
$ 443,600 $ 21,559
7:38 AM $ 0.000444
+0.00%
$ 443,600 $ 21,598
7:37 AM $ 0.000444
+0.00%
$ 443,600 $ 21,638
7:36 AM $ 0.000444
+0.00%
$ 443,600 $ 21,718
7:35 AM $ 0.000444
+0.00%
$ 443,600 $ 21,758
7:34 AM $ 0.000444
+0.00%
$ 443,600 $ 21,807
7:33 AM $ 0.000444
+0.00%
$ 443,600 $ 21,837
7:32 AM $ 0.000444
+0.00%
$ 443,600 $ 21,877
7:31 AM $ 0.000444
+0.00%
$ 443,600 $ 22,633
7:30 AM $ 0.000444
+0.00%
$ 443,600 $ 22,673
7:29 AM $ 0.000444
+0.00%
$ 443,600 $ 22,673
7:28 AM $ 0.000444
+0.00%
$ 443,600 $ 22,722
7:27 AM $ 0.000444
+0.00%
$ 443,600 $ 22,792
7:26 AM $ 0.000444
+0.00%
$ 443,600 $ 22,812
7:25 AM $ 0.000444
+0.00%
$ 443,600 $ 22,882
7:24 AM $ 0.000444
+0.00%
$ 443,600 $ 22,921
7:23 AM $ 0.000444
+0.00%
$ 443,600 $ 22,951
7:22 AM $ 0.000444
+0.00%
$ 443,600 $ 22,991
7:21 AM $ 0.000444
+0.00%
$ 443,600 $ 23,031
7:20 AM $ 0.000444
+0.00%
$ 443,600 $ 23,071
7:19 AM $ 0.000444
+0.00%
$ 443,600 $ 23,111
7:18 AM $ 0.000444
+0.00%
$ 443,600 $ 23,150
7:17 AM $ 0.000444
+0.00%
$ 443,600 $ 23,190
7:16 AM $ 0.000444
+0.00%
$ 443,600 $ 23,230
7:15 AM $ 0.000444
+0.00%
$ 443,600 $ 23,230
7:14 AM $ 0.000444
+0.00%
$ 443,600 $ 23,270
7:13 AM $ 0.000444
+0.00%
$ 443,600 $ 23,350
7:12 AM $ 0.000444
+0.00%
$ 443,600 $ 23,389
7:11 AM $ 0.000444
+0.00%
$ 443,600 $ 23,429
7:10 AM $ 0.000444
+0.00%
$ 443,600 $ 23,469
7:09 AM $ 0.000444
+0.00%
$ 443,600 $ 23,519
7:08 AM $ 0.000444
+0.00%
$ 443,600 $ 23,549
7:07 AM $ 0.000444
+0.00%
$ 443,600 $ 23,588
7:06 AM $ 0.000444
+0.00%
$ 443,600 $ 23,628
7:05 AM $ 0.000444
+0.00%
$ 443,600 $ 23,668
7:04 AM $ 0.000444
+0.00%
$ 443,600 $ 23,668
7:03 AM $ 0.000444
+0.00%
$ 443,600 $ 23,748
7:02 AM $ 0.000444
+0.00%
$ 443,600 $ 23,788
7:01 AM $ 0.000444
+0.00%
$ 443,600 $ 23,838
7:00 AM $ 0.000444
+0.00%
$ 443,600 $ 23,848
6:59 AM $ 0.000444
+0.00%
$ 443,600 $ 23,907
6:58 AM $ 0.000444
+0.00%
$ 443,600 $ 23,947
6:57 AM $ 0.000444
+0.00%
$ 443,600 $ 23,987
6:56 AM $ 0.000444
+0.00%
$ 443,600 $ 24,037
6:55 AM $ 0.000444
+0.00%
$ 443,600 $ 24,076
6:54 AM $ 0.000444
+0.00%
$ 443,600 $ 24,116
6:53 AM $ 0.000444
+0.00%
$ 443,600 $ 24,155
6:52 AM $ 0.000444
+0.00%
$ 443,600 $ 24,205
6:51 AM $ 0.000444
+0.00%
$ 443,600 $ 24,245
6:50 AM $ 0.000444
+0.00%
$ 443,600 $ 24,245