Trakx Token Historical Data

TRKX Page 19
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000444
+0.00%
$ 443,600 $ 20,564
8:04 AM $ 0.000444
+0.00%
$ 443,600 $ 20,604
8:03 AM $ 0.000444
+0.00%
$ 443,600 $ 20,643
8:02 AM $ 0.000444
+0.00%
$ 443,600 $ 20,683
8:01 AM $ 0.000444
+0.00%
$ 443,600 $ 20,723
8:00 AM $ 0.000444
+0.00%
$ 443,600 $ 20,763
7:59 AM $ 0.000444
+0.00%
$ 443,600 $ 20,803
7:58 AM $ 0.000444
+0.00%
$ 443,600 $ 20,852
7:57 AM $ 0.000444
+0.00%
$ 443,600 $ 20,882
7:56 AM $ 0.000444
+0.00%
$ 443,600 $ 20,922
7:55 AM $ 0.000444
+0.00%
$ 443,600 $ 20,972
7:54 AM $ 0.000444
+0.00%
$ 443,600 $ 21,001
7:53 AM $ 0.000444
+0.00%
$ 443,600 $ 21,001
7:52 AM $ 0.000444
+0.00%
$ 443,600 $ 21,051
7:51 AM $ 0.000444
+0.00%
$ 443,600 $ 21,081
7:50 AM $ 0.000444
+0.00%
$ 443,600 $ 21,161
7:49 AM $ 0.000444
+0.00%
$ 443,600 $ 21,181
7:48 AM $ 0.000444
+0.00%
$ 443,600 $ 21,220
7:47 AM $ 0.000444
+0.00%
$ 443,600 $ 21,290
7:46 AM $ 0.000444
+0.00%
$ 443,600 $ 21,330
7:45 AM $ 0.000444
+0.00%
$ 443,600 $ 21,360
7:44 AM $ 0.000444
+0.00%
$ 443,600 $ 21,399
7:43 AM $ 0.000444
+0.00%
$ 443,600 $ 21,449
7:42 AM $ 0.000444
+0.00%
$ 443,600 $ 21,479
7:41 AM $ 0.000444
+0.00%
$ 443,600 $ 21,519
7:40 AM $ 0.000444
+0.00%
$ 443,600 $ 21,559
7:39 AM $ 0.000444
+0.00%
$ 443,600 $ 21,559
7:38 AM $ 0.000444
+0.00%
$ 443,600 $ 21,598
7:37 AM $ 0.000444
+0.00%
$ 443,600 $ 21,638
7:36 AM $ 0.000444
+0.00%
$ 443,600 $ 21,718
7:35 AM $ 0.000444
+0.00%
$ 443,600 $ 21,758
7:34 AM $ 0.000444
+0.00%
$ 443,600 $ 21,807
7:33 AM $ 0.000444
+0.00%
$ 443,600 $ 21,837
7:32 AM $ 0.000444
+0.00%
$ 443,600 $ 21,877
7:31 AM $ 0.000444
+0.00%
$ 443,600 $ 22,633
7:30 AM $ 0.000444
+0.00%
$ 443,600 $ 22,673
7:29 AM $ 0.000444
+0.00%
$ 443,600 $ 22,673
7:28 AM $ 0.000444
+0.00%
$ 443,600 $ 22,722
7:27 AM $ 0.000444
+0.00%
$ 443,600 $ 22,792
7:26 AM $ 0.000444
+0.00%
$ 443,600 $ 22,812
7:25 AM $ 0.000444
+0.00%
$ 443,600 $ 22,882
7:24 AM $ 0.000444
+0.00%
$ 443,600 $ 22,921
7:23 AM $ 0.000444
+0.00%
$ 443,600 $ 22,951
7:22 AM $ 0.000444
+0.00%
$ 443,600 $ 22,991
7:21 AM $ 0.000444
+0.00%
$ 443,600 $ 23,031
7:20 AM $ 0.000444
+0.00%
$ 443,600 $ 23,071
7:19 AM $ 0.000444
+0.00%
$ 443,600 $ 23,111
7:18 AM $ 0.000444
+0.00%
$ 443,600 $ 23,150
7:17 AM $ 0.000444
+0.00%
$ 443,600 $ 23,190
7:16 AM $ 0.000444
+0.00%
$ 443,600 $ 23,230