Trakx Token Historical Data

TRKX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000408
+4.99%
$ 408,400 $ 9,608
Mar 3, 2026 $ 0.000389
-1.49%
$ 389,000 $ 9,602
Mar 2, 2026 $ 0.000395
+4.06%
$ 394,900 $ 10,174
Mar 1, 2026 $ 0.000379
+0.42%
$ 379,500 $ 9,905
Feb 28, 2026 $ 0.000378
+0.35%
$ 377,900 $ 10,230
Feb 27, 2026 $ 0.000377
-8.08%
$ 376,600 $ 9,558
Feb 26, 2026 $ 0.000395
+0.46%
$ 395,500 $ 9,190
Feb 25, 2026 $ 0.000397
+7.24%
$ 396,900 $ 10,645
Feb 24, 2026 $ 0.000363
+0.25%
$ 363,300 $ 9,973
Feb 23, 2026 $ 0.000362
-2.66%
$ 362,400 $ 10,233
Feb 22, 2026 $ 0.000372
-3.05%
$ 372,300 $ 10,046
Feb 21, 2026 $ 0.000384
+3.06%
$ 384,000 $ 10,008
Feb 20, 2026 $ 0.000373
+1.64%
$ 372,600 $ 9,625
Feb 19, 2026 $ 0.000367
-2.55%
$ 366,600 $ 9,314
Feb 18, 2026 $ 0.000376
-1.60%
$ 376,200 $ 9,942
Feb 17, 2026 $ 0.000382
+0.50%
$ 382,300 $ 12,213
Feb 16, 2026 $ 0.00038
+0.05%
$ 380,400 $ 10,775
Feb 15, 2026 $ 0.00038
-3.33%
$ 380,200 $ 10,117
Feb 14, 2026 $ 0.000393
+1.00%
$ 393,300 $ 8,829
Feb 13, 2026 $ 0.000389
+1.86%
$ 389,400 $ 10,712
Feb 12, 2026 $ 0.000382
+1.95%
$ 382,300 $ 9,952
Feb 11, 2026 $ 0.000379
+0.13%
$ 378,900 $ 9,715
Feb 10, 2026 $ 0.000378
+0.08%
$ 378,400 $ 11,442
Feb 9, 2026 $ 0.000382
+0.34%
$ 382,400 $ 11,336
Feb 8, 2026 $ 0.000381
+2.28%
$ 381,100 $ 13,829
Feb 7, 2026 $ 0.000373
+0.13%
$ 372,600 $ 25,855
Feb 6, 2026 $ 0.000372
+5.62%
$ 372,100 $ 23,354
Feb 5, 2026 $ 0.000352
-9.74%
$ 352,300 $ 15,521
Feb 4, 2026 $ 0.00039
-3.84%
$ 387,000 $ 17,685
Feb 3, 2026 $ 0.000406
-2.69%
$ 405,900 $ 13,989
Feb 2, 2026 $ 0.000417
+1.16%
$ 417,100 $ 18,223
Feb 1, 2026 $ 0.000412
-4.69%
$ 412,300 $ 17,472
Jan 31, 2026 $ 0.000433
-3.44%
$ 432,600 $ 15,296
Jan 30, 2026 $ 0.000448
-3.57%
$ 448,000 $ 11,806
Jan 29, 2026 $ 0.000465
-3.31%
$ 464,600 $ 12,721
Jan 28, 2026 $ 0.000476
-0.81%
$ 475,900 $ 30,321
Jan 27, 2026 $ 0.00048
+2.32%
$ 479,800 $ 14,131
Jan 26, 2026 $ 0.000469
+2.63%
$ 468,900 $ 25,372
Jan 25, 2026 $ 0.000457
+1.44%
$ 456,900 $ 13,986
Jan 24, 2026 $ 0.00045
-0.44%
$ 450,400 $ 23,889
Jan 23, 2026 $ 0.000452
-0.26%
$ 452,400 $ 35,493
Jan 22, 2026 $ 0.000454
-0.07%
$ 453,600 $ 16,520
Jan 21, 2026 $ 0.000454
+1.84%
$ 453,900 $ 13,694
Jan 20, 2026 $ 0.000446
-4.19%
$ 449,200 $ 14,310
Jan 19, 2026 $ 0.000465
-2.76%
$ 465,200 $ 12,178
Jan 18, 2026 $ 0.000478
+0.67%
$ 478,400 $ 12,606
Jan 17, 2026 $ 0.000475
-0.38%
$ 475,200 $ 12,781
Jan 16, 2026 $ 0.000477
-2.73%
$ 477,000 $ 14,048
Jan 15, 2026 $ 0.00049
-2.00%
$ 490,800 $ 12,553
Jan 14, 2026 $ 0.000496
+1.58%
$ 496,200 $ 18,056