Trakx Token Historical Data

TRKX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00676
-13.30%
$ 7.02 million $ 5.86 million
Jan 6 $ 0.00799
-13.16%
$ 7.78 million $ 6 million
Dec 30 $ 0.00923
+0.06%
$ 9.22 million $ 4.9 million
Dec 23 $ 0.00934
+10.55%
$ 9.23 million $ 7.67 million
Dec 16 $ 0.00854
-27.66%
$ 8.43 million $ 7.61 million
Dec 9 $ 0.0115
-24.24%
$ 11.79 million $ 5.04 million
Dec 2 $ 0.0159
-20.19%
$ 15.12 million $ 5.94 million
Nov 25 $ 0.02
+2.03%
$ 19.97 million $ 7.95 million
Nov 18 $ 0.0203
+24.71%
$ 19.58 million $ 6.42 million
Nov 11 $ 0.0168
-14.69%
$ 16.26 million $ 6.53 million
Nov 4 $ 0.0186
+40.53%
$ 19.71 million $ 7.62 million
Oct 28 $ 0.0132
-33.57%
$ 13.2 million $ 9.39 million
Oct 21 $ 0.0203
-16.65%
$ 19.82 million $ 7.87 million
Oct 14 $ 0.0243
-49.21%
$ 24.32 million $ 8.75 million
Download