Trakx Token Historical Data

TRKX Page 20
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000444
+0.00%
$ 443,600 $ 14,256
9:35 AM $ 0.000444
+0.00%
$ 443,600 $ 14,296
9:34 AM $ 0.000444
+0.00%
$ 443,600 $ 14,320
9:33 AM $ 0.000444
+0.00%
$ 443,600 $ 14,343
9:32 AM $ 0.000444
+0.00%
$ 443,600 $ 14,366
9:31 AM $ 0.000444
+0.00%
$ 443,600 $ 14,389
9:30 AM $ 0.000444
+0.00%
$ 443,600 $ 14,401
9:29 AM $ 0.000444
+0.00%
$ 443,600 $ 14,401
9:28 AM $ 0.000444
+0.00%
$ 443,600 $ 14,436
9:27 AM $ 0.000444
+0.00%
$ 443,600 $ 14,460
9:26 AM $ 0.000444
+0.00%
$ 443,600 $ 14,495
9:25 AM $ 0.000444
+0.00%
$ 443,600 $ 14,495
9:24 AM $ 0.000444
+0.00%
$ 443,600 $ 14,531
9:23 AM $ 0.000444
+0.00%
$ 443,600 $ 14,572
9:22 AM $ 0.000444
+0.00%
$ 443,600 $ 14,572
9:21 AM $ 0.000444
+0.00%
$ 443,600 $ 14,590
9:20 AM $ 0.000444
+0.00%
$ 443,600 $ 14,626
9:19 AM $ 0.000444
+0.00%
$ 443,600 $ 14,662
9:18 AM $ 0.000444
+0.00%
$ 443,600 $ 14,662
9:17 AM $ 0.000444
+0.00%
$ 443,600 $ 14,686
9:16 AM $ 0.000444
+0.00%
$ 443,600 $ 14,722
9:15 AM $ 0.000444
+0.00%
$ 443,600 $ 14,746
9:14 AM $ 0.000444
+0.00%
$ 443,600 $ 14,783
9:13 AM $ 0.000444
+0.00%
$ 443,600 $ 14,783
9:12 AM $ 0.000444
+0.00%
$ 443,600 $ 14,819
9:11 AM $ 0.000444
+0.00%
$ 443,600 $ 14,843
9:10 AM $ 0.000444
+0.00%
$ 443,600 $ 15,596
9:09 AM $ 0.000444
+0.00%
$ 443,600 $ 15,596
9:08 AM $ 0.000444
+0.00%
$ 443,600 $ 15,632
9:07 AM $ 0.000444
+0.00%
$ 443,600 $ 15,657
9:06 AM $ 0.000444
+0.00%
$ 443,600 $ 15,682
9:05 AM $ 0.000444
+0.00%
$ 443,600 $ 15,706
9:04 AM $ 0.000444
+0.00%
$ 443,600 $ 15,743
9:03 AM $ 0.000444
+0.00%
$ 443,600 $ 15,743
9:02 AM $ 0.000444
+0.00%
$ 443,600 $ 15,781
9:01 AM $ 0.000444
+0.00%
$ 443,600 $ 15,818
9:00 AM $ 0.000444
+0.00%
$ 443,600 $ 15,818
8:59 AM $ 0.000444
+0.00%
$ 443,600 $ 15,855
8:58 AM $ 0.000444
+0.00%
$ 443,600 $ 15,880
8:57 AM $ 0.000444
+0.00%
$ 443,600 $ 15,918
8:56 AM $ 0.000444
+0.00%
$ 443,600 $ 15,918
8:55 AM $ 0.000444
+0.00%
$ 443,600 $ 15,943
8:54 AM $ 0.000444
+0.00%
$ 443,600 $ 15,981
8:53 AM $ 0.000444
+0.00%
$ 443,600 $ 16,013
8:52 AM $ 0.000444
+0.00%
$ 443,600 $ 16,013
8:51 AM $ 0.000444
+0.00%
$ 443,600 $ 16,045
8:50 AM $ 0.000444
+0.00%
$ 443,600 $ 16,070
8:49 AM $ 0.000444
+0.00%
$ 443,600 $ 16,108
8:48 AM $ 0.000444
+0.00%
$ 443,600 $ 16,153
8:47 AM $ 0.000444
+0.00%
$ 443,600 $ 16,153