Trakx Token Historical Data

TRKX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000386
+0.00%
$ 385,600 $ 9,974
Mar 14, 8 AM $ 0.000386
-0.77%
$ 385,600 $ 9,942
Mar 14, 7 AM $ 0.000389
+0.00%
$ 388,600 $ 9,796
Mar 14, 6 AM $ 0.000389
+0.78%
$ 388,600 $ 9,737
Mar 14, 5 AM $ 0.000386
-0.80%
$ 385,600 $ 9,854
Mar 14, 4 AM $ 0.000389
+0.00%
$ 388,700 $ 9,866
Mar 14, 3 AM $ 0.000389
+0.80%
$ 388,700 $ 10,365
Mar 14, 2 AM $ 0.000386
-0.77%
$ 385,600 $ 10,376
Mar 14, 1 AM $ 0.000389
+0.78%
$ 388,600 $ 10,396
Mar 14, 12 AM $ 0.000386
-0.05%
$ 385,600 $ 10,396
Mar 13, 11 PM $ 0.000386
-0.83%
$ 385,798 $ 10,718
Mar 13, 10 PM $ 0.000389
-0.99%
$ 389,021 $ 10,802
Mar 13, 9 PM $ 0.000393
+0.00%
$ 392,900 $ 10,138
Mar 13, 8 PM $ 0.000393
+0.00%
$ 392,900 $ 10,578
Mar 13, 7 PM $ 0.000393
-0.63%
$ 392,900 $ 10,559
Mar 13, 6 PM $ 0.000395
+0.64%
$ 395,400 $ 10,378
Mar 13, 5 PM $ 0.000393
-0.04%
$ 392,900 $ 10,304
Mar 13, 4 PM $ 0.000393
-0.66%
$ 393,057 $ 10,317
Mar 13, 3 PM $ 0.000396
-0.99%
$ 395,672 $ 10,327
Mar 13, 2 PM $ 0.0004
-0.82%
$ 399,612 $ 9,950
Mar 13, 1 PM $ 0.000403
+1.01%
$ 402,934 $ 9,953
Mar 13, 12 PM $ 0.000396
-0.12%
$ 396,223 $ 9,800
Mar 13, 11 AM $ 0.000393
-0.96%
$ 392,900 $ 9,680
Mar 13, 10 AM $ 0.000393
-0.03%
$ 392,900 $ 9,652
Mar 13, 9 AM $ 0.000393
+0.00%
$ 393,000 $ 9,786
Mar 13, 8 AM $ 0.000393
+0.00%
$ 393,000 $ 9,812
Mar 13, 7 AM $ 0.000393
-0.86%
$ 393,002 $ 10,303
Mar 13, 6 AM $ 0.000396
-0.60%
$ 396,411 $ 10,338
Mar 13, 5 AM $ 0.000399
+0.00%
$ 398,800 $ 10,279
Mar 13, 4 AM $ 0.000395
-0.15%
$ 395,000 $ 10,252
Mar 13, 3 AM $ 0.000396
+0.00%
$ 395,600 $ 10,258
Mar 13, 2 AM $ 0.000396
-0.83%
$ 395,600 $ 10,383
Mar 13, 1 AM $ 0.000399
+0.00%
$ 398,717 $ 10,416
Mar 13, 12 AM $ 0.000399
+1.68%
$ 398,718 $ 10,465
Mar 12, 11 PM $ 0.000392
+0.96%
$ 392,118 $ 9,978
Mar 12, 10 PM $ 0.000388
+0.00%
$ 388,400 $ 9,589
Mar 12, 9 PM $ 0.000388
-1.80%
$ 388,400 $ 9,462
Mar 12, 8 PM $ 0.000395
+1.00%
$ 395,500 $ 9,394
Mar 12, 7 PM $ 0.000395
+1.00%
$ 395,500 $ 9,340
Mar 12, 6 PM $ 0.000392
-0.99%
$ 391,600 $ 9,463
Mar 12, 5 PM $ 0.000395
+0.97%
$ 395,500 $ 9,568
Mar 12, 4 PM $ 0.000392
+0.03%
$ 391,700 $ 9,668
Mar 12, 3 PM $ 0.000392
-0.96%
$ 391,600 $ 9,589
Mar 12, 2 PM $ 0.000392
-0.99%
$ 391,600 $ 9,569
Mar 12, 1 PM $ 0.000392
-1.66%
$ 391,600 $ 9,556
Mar 12, 12 PM $ 0.000398
+0.91%
$ 398,200 $ 9,971
Mar 12, 11 AM $ 0.000395
+0.00%
$ 394,600 $ 10,023
Mar 12, 10 AM $ 0.000398
+1.97%
$ 398,200 $ 10,003
Mar 12, 9 AM $ 0.00039
-0.84%
$ 390,500 $ 9,798
Mar 12, 8 AM $ 0.000394
+0.00%
$ 393,800 $ 9,759