Trakx Token Historical Data

TRKX Page 21
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.000444
+0.00%
$ 443,600 $ 12,711
10:12 AM $ 0.000444
+0.00%
$ 443,600 $ 12,748
10:11 AM $ 0.000444
+0.00%
$ 443,600 $ 12,780
10:10 AM $ 0.000444
+0.00%
$ 443,600 $ 12,780
10:09 AM $ 0.000444
+0.00%
$ 443,600 $ 12,813
10:08 AM $ 0.000444
+0.00%
$ 443,600 $ 12,834
10:07 AM $ 0.000444
+0.00%
$ 443,600 $ 12,856
10:06 AM $ 0.000444
+0.00%
$ 443,600 $ 12,877
10:05 AM $ 0.000444
+0.00%
$ 443,600 $ 12,899
10:04 AM $ 0.000444
+0.00%
$ 443,600 $ 12,921
10:03 AM $ 0.000444
+0.00%
$ 443,600 $ 12,953
10:02 AM $ 0.000444
+0.00%
$ 443,600 $ 12,953
10:01 AM $ 0.000444
+0.00%
$ 443,600 $ 12,986
10:00 AM $ 0.000444
+0.00%
$ 443,600 $ 13,008
9:59 AM $ 0.000444
+0.00%
$ 443,600 $ 13,748
9:58 AM $ 0.000444
+0.00%
$ 443,600 $ 13,748
9:57 AM $ 0.000444
+0.00%
$ 443,600 $ 13,781
9:56 AM $ 0.000444
+0.00%
$ 443,600 $ 13,815
9:55 AM $ 0.000444
+0.00%
$ 443,600 $ 13,815
9:54 AM $ 0.000444
+0.00%
$ 443,600 $ 13,848
9:53 AM $ 0.000444
+0.00%
$ 443,600 $ 13,870
9:52 AM $ 0.000444
+0.00%
$ 443,600 $ 13,904
9:51 AM $ 0.000444
+0.00%
$ 443,600 $ 13,904
9:50 AM $ 0.000444
+0.00%
$ 443,600 $ 13,937
9:49 AM $ 0.000444
+0.00%
$ 443,600 $ 13,971
9:48 AM $ 0.000444
+0.00%
$ 443,600 $ 13,971
9:47 AM $ 0.000444
+0.00%
$ 443,600 $ 14,005
9:46 AM $ 0.000444
+0.00%
$ 443,600 $ 14,033
9:45 AM $ 0.000444
+0.00%
$ 443,600 $ 14,033
9:44 AM $ 0.000444
+0.00%
$ 443,600 $ 14,061
9:43 AM $ 0.000444
+0.00%
$ 443,600 $ 14,078
9:42 AM $ 0.000444
+0.00%
$ 443,600 $ 14,118
9:41 AM $ 0.000444
+0.00%
$ 443,600 $ 14,147
9:40 AM $ 0.000444
+0.00%
$ 443,600 $ 14,147
9:39 AM $ 0.000444
+0.00%
$ 443,600 $ 14,187
9:38 AM $ 0.000444
+0.00%
$ 443,600 $ 14,221
9:37 AM $ 0.000444
+0.00%
$ 443,600 $ 14,221
9:36 AM $ 0.000444
+0.00%
$ 443,600 $ 14,256
9:35 AM $ 0.000444
+0.00%
$ 443,600 $ 14,296
9:34 AM $ 0.000444
+0.00%
$ 443,600 $ 14,320
9:33 AM $ 0.000444
+0.00%
$ 443,600 $ 14,343
9:32 AM $ 0.000444
+0.00%
$ 443,600 $ 14,366
9:31 AM $ 0.000444
+0.00%
$ 443,600 $ 14,389
9:30 AM $ 0.000444
+0.00%
$ 443,600 $ 14,401
9:29 AM $ 0.000444
+0.00%
$ 443,600 $ 14,401
9:28 AM $ 0.000444
+0.00%
$ 443,600 $ 14,436
9:27 AM $ 0.000444
+0.00%
$ 443,600 $ 14,460
9:26 AM $ 0.000444
+0.00%
$ 443,600 $ 14,495
9:25 AM $ 0.000444
+0.00%
$ 443,600 $ 14,495
9:24 AM $ 0.000444
+0.00%
$ 443,600 $ 14,531