Trakx Token Historical Data

TRKX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000394
+0.00%
$ 393,800 $ 9,759
Mar 12, 7 AM $ 0.000394
+0.90%
$ 393,800 $ 10,107
Mar 12, 6 AM $ 0.00039
+0.00%
$ 390,300 $ 10,077
Mar 12, 5 AM $ 0.00039
+0.00%
$ 390,300 $ 10,169
Mar 12, 4 AM $ 0.00039
+0.00%
$ 390,300 $ 10,520
Mar 12, 3 AM $ 0.00039
-0.89%
$ 390,300 $ 10,508
Mar 12, 2 AM $ 0.000394
+0.38%
$ 393,805 $ 10,480
Mar 12, 1 AM $ 0.000392
+0.00%
$ 392,300 $ 10,284
Mar 12, 12 AM $ 0.000392
-1.18%
$ 392,320 $ 10,238
Mar 11, 11 PM $ 0.000397
+0.00%
$ 397,000 $ 10,356
Mar 11, 10 PM $ 0.000397
+1.22%
$ 397,000 $ 10,553
Mar 11, 9 PM $ 0.000397
+1.20%
$ 397,000 $ 10,632
Mar 11, 8 PM $ 0.000392
-0.05%
$ 392,500 $ 10,671
Mar 11, 7 PM $ 0.000393
-1.08%
$ 392,700 $ 10,716
Mar 11, 6 PM $ 0.000393
-1.08%
$ 392,700 $ 10,792
Mar 11, 5 PM $ 0.000397
+1.17%
$ 397,000 $ 10,689
Mar 11, 4 PM $ 0.000392
+0.85%
$ 392,400 $ 10,684
Mar 11, 3 PM $ 0.000392
+0.00%
$ 392,400 $ 10,745
Mar 11, 2 PM $ 0.000392
+0.85%
$ 392,400 $ 10,658
Mar 11, 1 PM $ 0.000389
+1.09%
$ 389,100 $ 10,865
Mar 11, 12 PM $ 0.000385
-0.05%
$ 384,900 $ 10,392
Mar 11, 11 AM $ 0.000383
+0.00%
$ 382,600 $ 10,248
Mar 11, 10 AM $ 0.000383
-0.67%
$ 382,600 $ 10,302
Mar 11, 9 AM $ 0.000385
+0.05%
$ 385,200 $ 10,316
Mar 11, 8 AM $ 0.000385
-0.05%
$ 385,000 $ 10,364
Mar 11, 7 AM $ 0.000385
+0.00%
$ 385,200 $ 10,421
Mar 11, 6 AM $ 0.000385
-0.23%
$ 385,200 $ 10,422
Mar 11, 5 AM $ 0.000386
-0.41%
$ 386,100 $ 10,225
Mar 11, 4 AM $ 0.000391
-0.20%
$ 391,200 $ 9,937
Mar 11, 3 AM $ 0.000392
+1.11%
$ 392,000 $ 10,030
Mar 11, 2 AM $ 0.000388
-1.15%
$ 387,700 $ 10,006
Mar 11, 1 AM $ 0.000392
+1.16%
$ 392,200 $ 9,933
Mar 11, 12 AM $ 0.000388
+0.18%
$ 387,700 $ 9,971
Mar 10, 11 PM $ 0.000387
-1.25%
$ 387,000 $ 9,592
Mar 10, 10 PM $ 0.000392
+0.05%
$ 391,900 $ 9,400
Mar 10, 9 PM $ 0.000392
+0.93%
$ 391,700 $ 9,433
Mar 10, 8 PM $ 0.000388
+0.00%
$ 388,100 $ 9,505
Mar 10, 7 PM $ 0.000388
-1.75%
$ 388,100 $ 9,463
Mar 10, 6 PM $ 0.000395
+0.95%
$ 395,000 $ 9,441
Mar 10, 5 PM $ 0.000395
+0.00%
$ 395,000 $ 9,480
Mar 10, 4 PM $ 0.000395
+0.43%
$ 395,000 $ 9,574
Mar 10, 3 PM $ 0.000393
+0.56%
$ 393,300 $ 9,501
Mar 10, 2 PM $ 0.000391
+0.62%
$ 391,100 $ 9,695
Mar 10, 1 PM $ 0.000389
-0.77%
$ 388,700 $ 9,566
Mar 10, 12 PM $ 0.000392
+0.00%
$ 391,700 $ 9,914
Mar 10, 11 AM $ 0.000392
+0.00%
$ 391,700 $ 9,983
Mar 10, 10 AM $ 0.000392
+0.77%
$ 391,700 $ 9,929
Mar 10, 9 AM $ 0.000389
+0.00%
$ 388,700 $ 9,903
Mar 10, 8 AM $ 0.000389
-0.77%
$ 388,700 $ 9,867
Mar 10, 7 AM $ 0.000392
+0.00%
$ 391,700 $ 9,876