Trakx Token Historical Data

TRKX Page 22
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000444
+0.00%
$ 443,600 $ 10,757
10:38 AM $ 0.000444
+0.00%
$ 443,600 $ 10,767
10:37 AM $ 0.000444
+0.00%
$ 443,600 $ 10,797
10:36 AM $ 0.000444
+0.00%
$ 443,600 $ 10,827
10:35 AM $ 0.000444
+0.00%
$ 443,600 $ 10,827
10:34 AM $ 0.000444
+0.00%
$ 443,600 $ 10,842
10:33 AM $ 0.000444
+0.00%
$ 443,600 $ 11,593
10:32 AM $ 0.000444
+0.00%
$ 443,600 $ 11,624
10:31 AM $ 0.000444
+0.00%
$ 443,600 $ 11,624
10:30 AM $ 0.000444
+0.00%
$ 443,600 $ 11,654
10:29 AM $ 0.000444
+0.00%
$ 443,600 $ 11,675
10:28 AM $ 0.000444
+0.00%
$ 443,600 $ 11,705
10:27 AM $ 0.000444
+0.00%
$ 443,600 $ 11,705
10:26 AM $ 0.000444
+0.00%
$ 443,600 $ 11,741
10:25 AM $ 0.000444
+0.00%
$ 443,600 $ 11,772
10:24 AM $ 0.000444
+0.00%
$ 443,600 $ 11,772
10:23 AM $ 0.000444
+0.00%
$ 443,600 $ 11,803
10:22 AM $ 0.000444
+0.00%
$ 443,600 $ 11,829
10:21 AM $ 0.000444
+0.00%
$ 443,600 $ 11,829
10:20 AM $ 0.000444
+0.00%
$ 443,600 $ 11,865
10:19 AM $ 0.000444
+0.00%
$ 443,600 $ 11,892
10:18 AM $ 0.000444
+0.00%
$ 443,600 $ 11,892
10:17 AM $ 0.000444
+0.00%
$ 443,600 $ 11,928
10:16 AM $ 0.000444
+0.00%
$ 443,600 $ 11,949
10:15 AM $ 0.000444
+0.00%
$ 443,600 $ 11,970
10:14 AM $ 0.000444
+0.00%
$ 443,600 $ 12,711
10:13 AM $ 0.000444
+0.00%
$ 443,600 $ 12,711
10:12 AM $ 0.000444
+0.00%
$ 443,600 $ 12,748
10:11 AM $ 0.000444
+0.00%
$ 443,600 $ 12,780
10:10 AM $ 0.000444
+0.00%
$ 443,600 $ 12,780
10:09 AM $ 0.000444
+0.00%
$ 443,600 $ 12,813
10:08 AM $ 0.000444
+0.00%
$ 443,600 $ 12,834
10:07 AM $ 0.000444
+0.00%
$ 443,600 $ 12,856
10:06 AM $ 0.000444
+0.00%
$ 443,600 $ 12,877
10:05 AM $ 0.000444
+0.00%
$ 443,600 $ 12,899
10:04 AM $ 0.000444
+0.00%
$ 443,600 $ 12,921
10:03 AM $ 0.000444
+0.00%
$ 443,600 $ 12,953
10:02 AM $ 0.000444
+0.00%
$ 443,600 $ 12,953
10:01 AM $ 0.000444
+0.00%
$ 443,600 $ 12,986
10:00 AM $ 0.000444
+0.00%
$ 443,600 $ 13,008
9:59 AM $ 0.000444
+0.00%
$ 443,600 $ 13,748
9:58 AM $ 0.000444
+0.00%
$ 443,600 $ 13,748
9:57 AM $ 0.000444
+0.00%
$ 443,600 $ 13,781
9:56 AM $ 0.000444
+0.00%
$ 443,600 $ 13,815
9:55 AM $ 0.000444
+0.00%
$ 443,600 $ 13,815
9:54 AM $ 0.000444
+0.00%
$ 443,600 $ 13,848
9:53 AM $ 0.000444
+0.00%
$ 443,600 $ 13,870
9:52 AM $ 0.000444
+0.00%
$ 443,600 $ 13,904
9:51 AM $ 0.000444
+0.00%
$ 443,600 $ 13,904
9:50 AM $ 0.000444
+0.00%
$ 443,600 $ 13,937