Trakx Token Historical Data

TRKX Page 23
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000444
+0.00%
$ 443,600 $ 9,538
11:05 AM $ 0.000444
+0.00%
$ 443,600 $ 9,562
11:04 AM $ 0.000444
+0.00%
$ 443,600 $ 9,581
11:03 AM $ 0.000444
+0.00%
$ 443,600 $ 9,581
11:02 AM $ 0.000444
+0.00%
$ 443,600 $ 9,614
11:01 AM $ 0.000444
+0.00%
$ 443,600 $ 9,619
11:00 AM $ 0.000444
+0.00%
$ 443,600 $ 9,640
10:59 AM $ 0.000444
+0.00%
$ 443,600 $ 9,640
10:58 AM $ 0.000444
+0.00%
$ 443,600 $ 9,673
10:57 AM $ 0.000444
+0.00%
$ 443,600 $ 9,697
10:56 AM $ 0.000444
+0.00%
$ 443,600 $ 9,697
10:55 AM $ 0.000444
+0.00%
$ 443,600 $ 9,716
10:54 AM $ 0.000444
+0.00%
$ 443,600 $ 9,750
10:53 AM $ 0.000444
+0.00%
$ 443,600 $ 9,769
10:52 AM $ 0.000444
+0.00%
$ 443,600 $ 9,793
10:51 AM $ 0.000444
+0.00%
$ 443,600 $ 9,793
10:50 AM $ 0.000444
+0.00%
$ 443,600 $ 9,827
10:49 AM $ 0.000444
+0.00%
$ 443,600 $ 10,560
10:48 AM $ 0.000444
+0.00%
$ 443,600 $ 10,584
10:47 AM $ 0.000444
+0.00%
$ 443,600 $ 10,584
10:46 AM $ 0.000444
+0.00%
$ 443,600 $ 10,609
10:45 AM $ 0.000444
+0.00%
$ 443,600 $ 10,638
10:44 AM $ 0.000444
+0.00%
$ 443,600 $ 10,658
10:43 AM $ 0.000444
+0.00%
$ 443,600 $ 10,678
10:42 AM $ 0.000444
+0.00%
$ 443,600 $ 10,697
10:41 AM $ 0.000444
+0.00%
$ 443,600 $ 10,717
10:40 AM $ 0.000444
+0.00%
$ 443,600 $ 10,757
10:39 AM $ 0.000444
+0.00%
$ 443,600 $ 10,757
10:38 AM $ 0.000444
+0.00%
$ 443,600 $ 10,767
10:37 AM $ 0.000444
+0.00%
$ 443,600 $ 10,797
10:36 AM $ 0.000444
+0.00%
$ 443,600 $ 10,827
10:35 AM $ 0.000444
+0.00%
$ 443,600 $ 10,827
10:34 AM $ 0.000444
+0.00%
$ 443,600 $ 10,842
10:33 AM $ 0.000444
+0.00%
$ 443,600 $ 11,593
10:32 AM $ 0.000444
+0.00%
$ 443,600 $ 11,624
10:31 AM $ 0.000444
+0.00%
$ 443,600 $ 11,624
10:30 AM $ 0.000444
+0.00%
$ 443,600 $ 11,654
10:29 AM $ 0.000444
+0.00%
$ 443,600 $ 11,675
10:28 AM $ 0.000444
+0.00%
$ 443,600 $ 11,705
10:27 AM $ 0.000444
+0.00%
$ 443,600 $ 11,705
10:26 AM $ 0.000444
+0.00%
$ 443,600 $ 11,741
10:25 AM $ 0.000444
+0.00%
$ 443,600 $ 11,772
10:24 AM $ 0.000444
+0.00%
$ 443,600 $ 11,772
10:23 AM $ 0.000444
+0.00%
$ 443,600 $ 11,803
10:22 AM $ 0.000444
+0.00%
$ 443,600 $ 11,829
10:21 AM $ 0.000444
+0.00%
$ 443,600 $ 11,829
10:20 AM $ 0.000444
+0.00%
$ 443,600 $ 11,865
10:19 AM $ 0.000444
+0.00%
$ 443,600 $ 11,892
10:18 AM $ 0.000444
+0.00%
$ 443,600 $ 11,892
10:17 AM $ 0.000444
+0.00%
$ 443,600 $ 11,928