Trakx Token Historical Data

TRKX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000373
+0.00%
$ 373,200 $ 9,619
Mar 8, 6 AM $ 0.000373
+0.73%
$ 373,200 $ 9,526
Mar 8, 5 AM $ 0.00037
+0.00%
$ 370,500 $ 9,613
Mar 8, 4 AM $ 0.00037
-1.17%
$ 370,500 $ 9,632
Mar 8, 3 AM $ 0.000375
+0.00%
$ 374,900 $ 9,547
Mar 8, 2 AM $ 0.000375
-1.39%
$ 374,900 $ 9,616
Mar 8, 1 AM $ 0.00038
+0.80%
$ 380,200 $ 9,256
Mar 8, 12 AM $ 0.000377
+0.00%
$ 377,200 $ 9,155
Mar 7, 11 PM $ 0.000377
+0.00%
$ 377,200 $ 9,058
Mar 7, 10 PM $ 0.000377
-0.87%
$ 377,200 $ 9,034
Mar 7, 9 PM $ 0.00038
+0.85%
$ 380,500 $ 9,008
Mar 7, 8 PM $ 0.000377
-0.92%
$ 377,300 $ 9,026
Mar 7, 7 PM $ 0.000381
+0.93%
$ 380,800 $ 9,049
Mar 7, 6 PM $ 0.000377
-0.84%
$ 377,300 $ 9,075
Mar 7, 5 PM $ 0.00038
+0.85%
$ 380,500 $ 9,058
Mar 7, 4 PM $ 0.000377
+0.00%
$ 377,300 $ 8,923
Mar 7, 3 PM $ 0.000377
+0.00%
$ 377,300 $ 8,919
Mar 7, 2 PM $ 0.000377
-0.74%
$ 377,300 $ 8,972
Mar 7, 1 PM $ 0.00038
-0.13%
$ 380,100 $ 9,321
Mar 7, 12 PM $ 0.000381
+0.90%
$ 380,600 $ 9,354
Mar 7, 11 AM $ 0.000377
+0.00%
$ 377,200 $ 9,366
Mar 7, 10 AM $ 0.000377
+0.00%
$ 377,200 $ 9,307
Mar 7, 9 AM $ 0.000377
+0.00%
$ 377,200 $ 9,312
Mar 7, 8 AM $ 0.000377
+0.00%
$ 377,200 $ 9,256
Mar 7, 7 AM $ 0.000377
+0.00%
$ 377,200 $ 9,212
Mar 7, 6 AM $ 0.000377
+0.00%
$ 377,200 $ 9,310
Mar 7, 5 AM $ 0.000377
+0.00%
$ 377,200 $ 9,283
Mar 7, 4 AM $ 0.000377
+0.00%
$ 377,200 $ 9,363
Mar 7, 3 AM $ 0.000377
+0.00%
$ 377,200 $ 9,401
Mar 7, 2 AM $ 0.000377
-0.79%
$ 377,200 $ 9,393
Mar 7, 1 AM $ 0.00038
-0.11%
$ 380,200 $ 9,305
Mar 7, 12 AM $ 0.000381
+0.93%
$ 380,600 $ 9,262
Mar 6, 11 PM $ 0.000377
+0.00%
$ 377,100 $ 9,554
Mar 6, 10 PM $ 0.000377
+0.00%
$ 377,100 $ 9,566
Mar 6, 9 PM $ 0.000377
-0.84%
$ 377,100 $ 9,643
Mar 6, 8 PM $ 0.00038
+0.85%
$ 380,300 $ 9,619
Mar 6, 7 PM $ 0.000377
+0.00%
$ 377,100 $ 9,706
Mar 6, 6 PM $ 0.000381
+0.00%
$ 380,800 $ 9,600
Mar 6, 5 PM $ 0.000377
+0.00%
$ 377,100 $ 9,572
Mar 6, 4 PM $ 0.000377
-0.97%
$ 377,100 $ 9,644
Mar 6, 3 PM $ 0.000381
+0.00%
$ 380,800 $ 9,659
Mar 6, 2 PM $ 0.000381
-2.51%
$ 380,800 $ 9,869
Mar 6, 1 PM $ 0.000391
-0.51%
$ 390,600 $ 9,515
Mar 6, 12 PM $ 0.000393
-0.08%
$ 392,600 $ 9,580
Mar 6, 11 AM $ 0.000393
+0.61%
$ 392,900 $ 9,693
Mar 6, 10 AM $ 0.00039
+0.00%
$ 390,500 $ 9,681
Mar 6, 9 AM $ 0.00039
+0.00%
$ 390,500 $ 9,786
Mar 6, 8 AM $ 0.00039
+0.00%
$ 390,500 $ 9,792
Mar 6, 7 AM $ 0.00039
-0.81%
$ 390,500 $ 9,808
Mar 6, 6 AM $ 0.000394
+0.00%
$ 393,700 $ 9,774