Trakx Token Historical Data

TRKX Page 24
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000444
+0.00%
$ 443,600 $ 7,673
11:28 AM $ 0.000444
+0.00%
$ 443,600 $ 7,673
11:27 AM $ 0.000444
+0.00%
$ 443,600 $ 7,700
11:26 AM $ 0.000444
+0.00%
$ 443,600 $ 7,718
11:25 AM $ 0.000444
+0.00%
$ 443,600 $ 7,745
11:24 AM $ 0.000444
+0.00%
$ 443,600 $ 7,745
11:23 AM $ 0.000444
+0.00%
$ 443,600 $ 7,772
11:22 AM $ 0.000444
+0.00%
$ 443,600 $ 7,800
11:21 AM $ 0.000444
+0.00%
$ 443,600 $ 7,800
11:20 AM $ 0.000444
+0.00%
$ 443,600 $ 7,827
11:19 AM $ 0.000444
+0.00%
$ 443,600 $ 7,854
11:18 AM $ 0.000444
+0.00%
$ 443,600 $ 7,854
11:17 AM $ 0.000444
+0.00%
$ 443,600 $ 7,882
11:16 AM $ 0.000444
+0.00%
$ 443,600 $ 7,907
11:15 AM $ 0.000444
+0.00%
$ 443,600 $ 7,925
11:14 AM $ 0.000444
+0.00%
$ 443,600 $ 7,962
11:13 AM $ 0.000444
+0.00%
$ 443,600 $ 7,962
11:12 AM $ 0.000444
+0.00%
$ 443,600 $ 7,972
11:11 AM $ 0.000444
+0.00%
$ 443,600 $ 8,719
11:10 AM $ 0.000444
+0.00%
$ 443,600 $ 8,737
11:09 AM $ 0.000444
+0.00%
$ 443,600 $ 8,761
11:08 AM $ 0.000444
+0.00%
$ 443,600 $ 8,761
11:07 AM $ 0.000444
+0.00%
$ 443,600 $ 8,779
11:06 AM $ 0.000444
+0.00%
$ 443,600 $ 9,538
11:05 AM $ 0.000444
+0.00%
$ 443,600 $ 9,562
11:04 AM $ 0.000444
+0.00%
$ 443,600 $ 9,581
11:03 AM $ 0.000444
+0.00%
$ 443,600 $ 9,581
11:02 AM $ 0.000444
+0.00%
$ 443,600 $ 9,614
11:01 AM $ 0.000444
+0.00%
$ 443,600 $ 9,619
11:00 AM $ 0.000444
+0.00%
$ 443,600 $ 9,640
10:59 AM $ 0.000444
+0.00%
$ 443,600 $ 9,640
10:58 AM $ 0.000444
+0.00%
$ 443,600 $ 9,673
10:57 AM $ 0.000444
+0.00%
$ 443,600 $ 9,697
10:56 AM $ 0.000444
+0.00%
$ 443,600 $ 9,697
10:55 AM $ 0.000444
+0.00%
$ 443,600 $ 9,716
10:54 AM $ 0.000444
+0.00%
$ 443,600 $ 9,750
10:53 AM $ 0.000444
+0.00%
$ 443,600 $ 9,769
10:52 AM $ 0.000444
+0.00%
$ 443,600 $ 9,793
10:51 AM $ 0.000444
+0.00%
$ 443,600 $ 9,793
10:50 AM $ 0.000444
+0.00%
$ 443,600 $ 9,827
10:49 AM $ 0.000444
+0.00%
$ 443,600 $ 10,560
10:48 AM $ 0.000444
+0.00%
$ 443,600 $ 10,584
10:47 AM $ 0.000444
+0.00%
$ 443,600 $ 10,584
10:46 AM $ 0.000444
+0.00%
$ 443,600 $ 10,609
10:45 AM $ 0.000444
+0.00%
$ 443,600 $ 10,638
10:44 AM $ 0.000444
+0.00%
$ 443,600 $ 10,658
10:43 AM $ 0.000444
+0.00%
$ 443,600 $ 10,678
10:42 AM $ 0.000444
+0.00%
$ 443,600 $ 10,697
10:41 AM $ 0.000444
+0.00%
$ 443,600 $ 10,717
10:40 AM $ 0.000444
+0.00%
$ 443,600 $ 10,757