Trakx Token Historical Data

TRKX Page 26
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000446
+0.00%
$ 445,800 $ 2,201
12:40 PM $ 0.000446
+0.00%
$ 445,800 $ 2,224
12:39 PM $ 0.000446
+0.00%
$ 445,800 $ 2,224
12:38 PM $ 0.000446
+0.00%
$ 445,800 $ 2,239
12:37 PM $ 0.000446
+0.00%
$ 445,800 $ 2,975
12:36 PM $ 0.000446
+0.00%
$ 445,800 $ 2,985
12:35 PM $ 0.000446
+0.00%
$ 445,800 $ 3,008
12:34 PM $ 0.000446
+0.00%
$ 445,800 $ 3,008
12:33 PM $ 0.000446
+0.00%
$ 445,800 $ 3,031
12:32 PM $ 0.000446
+0.00%
$ 445,800 $ 3,046
12:31 PM $ 0.000446
+0.00%
$ 445,800 $ 3,069
12:30 PM $ 0.000446
+0.00%
$ 445,800 $ 3,069
12:29 PM $ 0.000446
+0.00%
$ 445,800 $ 3,093
12:28 PM $ 0.000446
+0.00%
$ 445,800 $ 3,124
12:27 PM $ 0.000446
+0.00%
$ 445,800 $ 3,131
12:26 PM $ 0.000446
+0.00%
$ 445,800 $ 3,131
12:25 PM $ 0.000446
+0.00%
$ 445,800 $ 3,155
12:24 PM $ 0.000446
+0.00%
$ 445,800 $ 3,178
12:23 PM $ 0.000446
+0.00%
$ 445,800 $ 3,178
12:22 PM $ 0.000446
+0.00%
$ 445,800 $ 3,201
12:21 PM $ 0.000446
+0.50%
$ 445,800 $ 3,228
12:20 PM $ 0.000444
+0.00%
$ 445,800 $ 3,959
12:19 PM $ 0.000444
+0.00%
$ 443,600 $ 3,959
12:18 PM $ 0.000444
+0.00%
$ 443,600 $ 3,967
12:17 PM $ 0.000444
+0.00%
$ 443,600 $ 3,991
12:16 PM $ 0.000444
+0.00%
$ 443,600 $ 4,720
12:15 PM $ 0.000444
+0.00%
$ 443,600 $ 4,736
12:14 PM $ 0.000444
+0.00%
$ 443,600 $ 4,768
12:13 PM $ 0.000444
+0.00%
$ 443,600 $ 4,784
12:12 PM $ 0.000444
+0.00%
$ 443,600 $ 5,511
12:11 PM $ 0.000444
+0.00%
$ 443,600 $ 5,531
12:10 PM $ 0.000444
+0.00%
$ 443,600 $ 5,531
12:09 PM $ 0.000444
+0.00%
$ 443,600 $ 5,547
12:08 PM $ 0.000444
+0.00%
$ 443,600 $ 5,564
12:07 PM $ 0.000444
+0.00%
$ 443,600 $ 5,580
12:06 PM $ 0.000444
+0.00%
$ 443,600 $ 5,596
12:05 PM $ 0.000444
+0.00%
$ 443,600 $ 5,629
12:04 PM $ 0.000444
+0.00%
$ 443,600 $ 5,645
12:03 PM $ 0.000444
+0.00%
$ 443,600 $ 5,666
12:02 PM $ 0.000444
+0.00%
$ 443,600 $ 5,678
12:01 PM $ 0.000444
+0.00%
$ 443,600 $ 5,678
12:00 PM $ 0.000444
+0.00%
$ 443,600 $ 5,687
11:59 AM $ 0.000444
+0.00%
$ 443,600 $ 5,703
11:58 AM $ 0.000444
+0.00%
$ 443,600 $ 5,720
11:57 AM $ 0.000444
+0.00%
$ 443,600 $ 5,736
11:56 AM $ 0.000444
+0.00%
$ 443,600 $ 5,761
11:55 AM $ 0.000444
+0.00%
$ 443,600 $ 6,500
11:54 AM $ 0.000444
+0.00%
$ 443,600 $ 6,500
11:53 AM $ 0.000444
+0.00%
$ 443,600 $ 6,517
11:52 AM $ 0.000444
+0.00%
$ 443,600 $ 6,542