Trakx Token Historical Data

TRKX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000398
+1.02%
$ 397,700 $ 10,256
Feb 25, 11 PM $ 0.000397
-1.46%
$ 396,900 $ 10,645
Feb 25, 10 PM $ 0.000403
+1.26%
$ 402,800 $ 10,549
Feb 25, 9 PM $ 0.000398
+0.10%
$ 397,800 $ 10,606
Feb 25, 8 PM $ 0.000397
+1.30%
$ 397,400 $ 10,236
Feb 25, 7 PM $ 0.000392
-1.28%
$ 392,300 $ 10,270
Feb 25, 6 PM $ 0.000397
+1.33%
$ 397,400 $ 10,146
Feb 25, 5 PM $ 0.000392
+1.19%
$ 392,200 $ 10,081
Feb 25, 4 PM $ 0.000388
-0.95%
$ 387,600 $ 9,962
Feb 25, 3 PM $ 0.000387
+2.05%
$ 387,500 $ 10,185
Feb 25, 2 PM $ 0.000383
+0.47%
$ 383,200 $ 10,119
Feb 25, 1 PM $ 0.000381
+1.30%
$ 381,400 $ 10,083
Feb 25, 12 PM $ 0.000376
+1.21%
$ 376,500 $ 10,093
Feb 25, 11 AM $ 0.000372
-1.46%
$ 372,000 $ 10,042
Feb 25, 10 AM $ 0.000373
-1.25%
$ 372,800 $ 9,871
Feb 25, 9 AM $ 0.000377
+1.48%
$ 377,500 $ 9,809
Feb 25, 8 AM $ 0.000372
+0.00%
$ 372,000 $ 9,807
Feb 25, 7 AM $ 0.000372
+0.00%
$ 372,000 $ 9,794
Feb 25, 6 AM $ 0.000372
-1.43%
$ 372,000 $ 9,844
Feb 25, 5 AM $ 0.000377
+0.00%
$ 377,400 $ 9,871
Feb 25, 4 AM $ 0.000377
+0.96%
$ 377,400 $ 9,912
Feb 25, 3 AM $ 0.000374
-0.59%
$ 373,800 $ 9,941
Feb 25, 2 AM $ 0.000376
+0.05%
$ 376,000 $ 9,874
Feb 25, 1 AM $ 0.000376
+3.67%
$ 375,800 $ 10,396
Feb 25, 12 AM $ 0.000362
-2.05%
$ 362,500 $ 10,125
Feb 24, 11 PM $ 0.000363
+0.00%
$ 363,300 $ 9,973
Feb 24, 10 PM $ 0.000363
+0.00%
$ 363,300 $ 9,954
Feb 24, 9 PM $ 0.00036
-0.96%
$ 359,800 $ 9,925
Feb 24, 8 PM $ 0.000363
+0.00%
$ 363,300 $ 9,990
Feb 24, 7 PM $ 0.00036
+0.00%
$ 359,800 $ 9,895
Feb 24, 6 PM $ 0.00036
+0.00%
$ 359,800 $ 9,909
Feb 24, 5 PM $ 0.00036
-0.96%
$ 359,800 $ 10,036
Feb 24, 4 PM $ 0.000363
+2.60%
$ 363,300 $ 10,312
Feb 24, 3 PM $ 0.000354
+0.08%
$ 354,100 $ 10,083
Feb 24, 2 PM $ 0.000354
-0.08%
$ 353,800 $ 10,037
Feb 24, 1 PM $ 0.000354
+0.14%
$ 354,100 $ 10,003
Feb 24, 12 PM $ 0.000354
-0.98%
$ 353,600 $ 9,984
Feb 24, 11 AM $ 0.000357
+0.99%
$ 357,100 $ 9,926
Feb 24, 10 AM $ 0.000354
+0.00%
$ 353,600 $ 9,989
Feb 24, 9 AM $ 0.000354
-0.95%
$ 353,600 $ 10,101
Feb 24, 8 AM $ 0.000354
+0.00%
$ 353,600 $ 10,118
Feb 24, 7 AM $ 0.000354
-1.12%
$ 353,600 $ 10,181
Feb 24, 6 AM $ 0.000358
+1.13%
$ 357,600 $ 10,595
Feb 24, 5 AM $ 0.000354
+0.00%
$ 353,600 $ 10,593
Feb 24, 4 AM $ 0.000354
-1.12%
$ 353,600 $ 10,771
Feb 24, 3 AM $ 0.000358
+1.27%
$ 357,600 $ 10,740
Feb 24, 2 AM $ 0.000353
-1.37%
$ 353,100 $ 10,597
Feb 24, 1 AM $ 0.000362
+0.00%
$ 362,500 $ 10,142
Feb 24, 12 AM $ 0.000362
+0.03%
$ 362,500 $ 10,363
Feb 23, 11 PM $ 0.000362
+0.95%
$ 362,400 $ 10,233