Trakx Token Historical Data

TRKX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000422
-0.79%
$ 421,850 $ 853
Apr 19, 9 PM $ 0.000425
+0.00%
$ 425,200 $ 893
Apr 19, 8 PM $ 0.000425
+0.00%
$ 425,200 $ 894
Apr 19, 7 PM $ 0.000425
+0.00%
$ 425,200 $ 894
Apr 19, 6 PM $ 0.000425
-0.37%
$ 425,200 $ 894
Apr 19, 5 PM $ 0.000427
-0.61%
$ 426,779 $ 894
Apr 19, 4 PM $ 0.000429
+0.00%
$ 429,400 $ 958
Apr 19, 3 PM $ 0.000429
-0.23%
$ 429,400 $ 1,451
Apr 19, 2 PM $ 0.00043
-0.27%
$ 430,400 $ 1,437
Apr 19, 1 PM $ 0.000432
+0.32%
$ 431,580 $ 1,364
Apr 19, 12 PM $ 0.00043
+0.00%
$ 430,200 $ 1,259
Apr 19, 11 AM $ 0.00043
+0.77%
$ 430,200 $ 1,259
Apr 19, 10 AM $ 0.000427
+0.00%
$ 426,900 $ 1,246
Apr 19, 9 AM $ 0.000427
+0.00%
$ 426,900 $ 1,443
Apr 19, 8 AM $ 0.000427
-0.18%
$ 426,900 $ 1,520
Apr 19, 7 AM $ 0.000428
-0.37%
$ 427,691 $ 1,520
Apr 19, 6 AM $ 0.000429
+0.00%
$ 429,300 $ 791
Apr 19, 5 AM $ 0.000429
+0.00%
$ 429,300 $ 791
Apr 19, 4 AM $ 0.000429
+0.00%
$ 429,300 $ 875
Apr 19, 3 AM $ 0.000429
+0.00%
$ 429,300 $ 875
Apr 19, 2 AM $ 0.000429
+0.00%
$ 429,300 $ 958
Apr 19, 1 AM $ 0.000429
+0.00%
$ 429,300 $ 1,451
Apr 19, 12 AM $ 0.000429
+0.00%
$ 429,300 $ 1,451
Apr 18, 11 PM $ 0.000429
+0.00%
$ 429,300 $ 1,532
Apr 18, 10 PM $ 0.000429
+0.00%
$ 429,300 $ 1,532
Apr 18, 9 PM $ 0.000429
-0.49%
$ 429,300 $ 1,532
Apr 18, 8 PM $ 0.000431
+0.13%
$ 431,416 $ 1,531
Apr 18, 7 PM $ 0.000431
-0.01%
$ 430,841 $ 1,370
Apr 18, 6 PM $ 0.000431
-0.04%
$ 430,900 $ 1,454
Apr 18, 5 PM $ 0.000431
+0.00%
$ 431,056 $ 1,454
Apr 18, 4 PM $ 0.000431
-0.27%
$ 431,052 $ 1,491
Apr 18, 3 PM $ 0.000432
+0.00%
$ 432,200 $ 1,188
Apr 18, 2 PM $ 0.000432
+0.00%
$ 432,200 $ 1,211
Apr 18, 1 PM $ 0.000432
+0.00%
$ 432,200 $ 1,213
Apr 18, 12 PM $ 0.000432
+0.00%
$ 432,200 $ 1,497
Apr 18, 11 AM $ 0.000432
-0.50%
$ 432,200 $ 1,498
Apr 18, 10 AM $ 0.000434
-1.75%
$ 434,356 $ 1,498
Apr 18, 9 AM $ 0.000442
+0.75%
$ 442,100 $ 866
Apr 18, 8 AM $ 0.000439
+0.00%
$ 438,800 $ 870
Apr 18, 7 AM $ 0.000439
+0.00%
$ 438,800 $ 870
Apr 18, 6 AM $ 0.000439
+0.00%
$ 438,800 $ 1,040
Apr 18, 5 AM $ 0.000439
-0.52%
$ 438,800 $ 1,438
Apr 18, 4 AM $ 0.000441
+0.00%
$ 441,100 $ 1,693
Apr 18, 3 AM $ 0.000441
-1.03%
$ 441,100 $ 2,165
Apr 18, 2 AM $ 0.000446
+0.00%
$ 445,700 $ 2,487
Apr 18, 1 AM $ 0.000446
+0.00%
$ 445,700 $ 2,888
Apr 18, 12 AM $ 0.000446
-0.56%
$ 445,700 $ 3,286
Apr 17, 11 PM $ 0.000448
+0.00%
$ 448,200 $ 4,078
Apr 17, 10 PM $ 0.000448
+0.00%
$ 448,200 $ 4,536
Apr 17, 9 PM $ 0.000448
+0.00%
$ 448,200 $ 4,819