Trakx Token Historical Data

TRKX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000143
+0.00%
$ 142,900 $ 292
Jun 24, 9 AM $ 0.000143
+0.00%
$ 142,900 $ 292
Jun 24, 8 AM $ 0.000143
+0.00%
$ 142,900 $ 306
Jun 24, 7 AM $ 0.000143
+0.00%
$ 142,900 $ 311
Jun 24, 6 AM $ 0.000143
+0.00%
$ 142,900 $ 315
Jun 24, 5 AM $ 0.000143
+0.00%
$ 142,900 $ 323
Jun 24, 4 AM $ 0.000143
+3.78%
$ 142,900 $ 338
Jun 24, 3 AM $ 0.000138
+0.00%
$ 137,700 $ 334
Jun 24, 2 AM $ 0.000138
+0.00%
$ 137,700 $ 334
Jun 24, 1 AM $ 0.000138
+0.00%
$ 137,700 $ 334
Jun 24, 12 AM $ 0.000138
+0.00%
$ 137,700 $ 336
Jun 23, 11 PM $ 0.000138
+0.00%
$ 137,700 $ 372
Jun 23, 10 PM $ 0.000138
+0.00%
$ 137,700 $ 372
Jun 23, 9 PM $ 0.000138
+0.00%
$ 137,700 $ 566
Jun 23, 8 PM $ 0.000138
+0.00%
$ 137,700 $ 566
Jun 23, 7 PM $ 0.000138
+0.01%
$ 137,700 $ 566
Jun 23, 6 PM $ 0.000138
+0.11%
$ 137,690 $ 566
Jun 23, 5 PM $ 0.000133
+1.65%
$ 132,649 $ 260
Jun 23, 4 PM $ 0.00013
+0.00%
$ 130,500 $ 260
Jun 23, 3 PM $ 0.00013
+0.00%
$ 130,500 $ 260
Jun 23, 2 PM $ 0.00013
+0.00%
$ 130,500 $ 260
Jun 23, 1 PM $ 0.00013
+4.23%
$ 130,500 $ 260
Jun 23, 12 PM $ 0.000125
+0.00%
$ 125,200 $ 242
Jun 23, 11 AM $ 0.000125
+0.00%
$ 125,200 $ 252
Jun 23, 10 AM $ 0.000125
+0.00%
$ 125,200 $ 252
Jun 23, 9 AM $ 0.000125
-0.24%
$ 125,200 $ 252
Jun 23, 8 AM $ 0.000125
-0.07%
$ 125,500 $ 237
Jun 23, 7 AM $ 0.000126
+0.30%
$ 125,584 $ 233
Jun 23, 6 AM $ 0.000126
-2.98%
$ 125,583 $ 227
Jun 23, 5 AM $ 0.000129
-4.12%
$ 129,442 $ 226
Jun 23, 1 AM $ 0.000133
+1.84%
$ 133,000 $ 292
Jun 23, 12 AM $ 0.000131
+0.00%
$ 130,600 $ 291
Jun 22, 11 PM $ 0.000131
+0.00%
$ 130,600 $ 291
Jun 22, 10 PM $ 0.000131
+4.23%
$ 130,600 $ 291
Jun 22, 9 PM $ 0.000125
+0.00%
$ 125,300 $ 97
Jun 22, 8 PM $ 0.000125
+0.00%
$ 125,300 $ 97
Jun 22, 7 PM $ 0.000125
+0.00%
$ 125,300 $ 97
Jun 22, 6 PM $ 0.000125
+0.00%
$ 125,300 $ 97
Jun 22, 5 PM $ 0.000125
+0.00%
$ 125,300 $ 123
Jun 22, 4 PM $ 0.000125
+0.00%
$ 125,300 $ 123
Jun 22, 3 PM $ 0.000125
+0.00%
$ 125,300 $ 123
Jun 22, 2 PM $ 0.000125
+0.00%
$ 125,300 $ 134
Jun 22, 1 PM $ 0.000125
+0.00%
$ 125,300 $ 134
Jun 22, 12 PM $ 0.000125
+0.00%
$ 125,300 $ 134
Jun 22, 11 AM $ 0.000125
+0.07%
$ 125,300 $ 134
Jun 22, 10 AM $ 0.000125
+0.00%
$ 125,211 $ 134
Jun 22, 9 AM $ 0.000125
-0.07%
$ 125,211 $ 134
Jun 22, 8 AM $ 0.000125
+0.00%
$ 125,300 $ 123
Jun 22, 7 AM $ 0.000125
+0.00%
$ 125,300 $ 123
Jun 22, 6 AM $ 0.000125
+0.00%
$ 125,300 $ 126