Trakx Token Historical Data

TRKX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000745
+0.00%
$ 74,500 $ 1,354
Jul 2, 1 PM $ 0.0000745
+10.86%
$ 74,500 $ 1,417
Jul 2, 8 AM $ 0.000072
+0.00%
$ -- $ 921
Jul 2, 7 AM $ 0.000072
+0.00%
$ 72,000 $ 921
Jul 2, 6 AM $ 0.000072
+0.00%
$ 72,000 $ 943
Jul 2, 5 AM $ 0.000072
+0.00%
$ 72,000 $ 1,046
Jul 2, 4 AM $ 0.000072
+0.00%
$ 72,000 $ 1,255
Jul 2, 3 AM $ 0.000072
+0.00%
$ 72,000 $ 1,386
Jul 2, 2 AM $ 0.000072
+0.00%
$ 72,000 $ 1,386
Jul 2, 1 AM $ 0.0000753
+0.00%
$ 75,257 $ 368
Jul 1, 10 PM $ 0.000075
+0.00%
$ 75,000 $ 971
Jul 1, 9 PM $ 0.000075
+0.00%
$ 75,000 $ 971
Jul 1, 6 PM $ 0.0000739
+0.00%
$ 73,900 $ 953
Jul 1, 5 PM $ 0.000075
+0.00%
$ 75,000 $ 920
Jul 1, 3 PM $ 0.0000768
+0.00%
$ 76,800 $ 590
Jul 1, 2 PM $ 0.0000768
+0.39%
$ 76,800 $ 590
Jul 1, 1 PM $ 0.0000765
+21.04%
$ 76,500 $ 575
Jul 1, 12 PM $ 0.0000632
+0.00%
$ 63,200 $ 597
Jul 1, 11 AM $ 0.00007
+2.19%
$ 70,000 $ 578
Jul 1, 5 AM $ 0.00013
+0.00%
$ 130,151 $ 25
Jul 1, 4 AM $ 0.00013
-3.98%
$ 130,200 $ 180
Jul 1, 3 AM $ 0.000136
+0.00%
$ 135,600 $ 131
Jul 1, 2 AM $ 0.000136
+0.00%
$ 135,600 $ 131
Jul 1, 1 AM $ 0.000136
+0.00%
$ 135,600 $ 131
Jul 1, 12 AM $ 0.000136
+0.00%
$ 135,800 $ 127
Jun 30, 11 PM $ 0.000136
+0.00%
$ 135,800 $ 127
Jun 30, 10 PM $ 0.000136
+0.00%
$ 135,800 $ 127
Jun 30, 9 PM $ 0.000136
+0.00%
$ 135,800 $ 127
Jun 30, 8 PM $ 0.000136
+0.00%
$ 135,800 $ 127
Jun 30, 7 PM $ 0.000136
+0.00%
$ 135,800 $ 127
Jun 30, 6 PM $ 0.000136
+0.00%
$ 135,800 $ 133
Jun 30, 5 PM $ 0.000136
+0.00%
$ 135,800 $ 133
Jun 30, 4 PM $ 0.000136
+0.00%
$ 135,800 $ 136
Jun 30, 3 PM $ 0.000136
+0.00%
$ 135,800 $ 136
Jun 30, 2 PM $ 0.000136
-3.00%
$ 135,800 $ 136
Jun 30, 1 PM $ 0.00014
-2.57%
$ 140,000 $ 298
Jun 30, 12 PM $ 0.000144
+0.00%
$ 143,700 $ 274
Jun 30, 11 AM $ 0.000144
+0.00%
$ 143,700 $ 274
Jun 30, 10 AM $ 0.000144
+0.00%
$ 143,700 $ 274
Jun 30, 9 AM $ 0.000144
+0.00%
$ 143,700 $ 305
Jun 30, 8 AM $ 0.000144
+0.00%
$ 143,700 $ 305
Jun 30, 7 AM $ 0.000144
+0.00%
$ 143,700 $ 305
Jun 30, 6 AM $ 0.000144
+4.36%
$ 143,700 $ 305
Jun 30, 5 AM $ 0.000138
-0.07%
$ 137,700 $ 265
Jun 30, 4 AM $ 0.000138
+0.00%
$ 137,800 $ 250
Jun 30, 3 AM $ 0.000138
+0.00%
$ 137,800 $ 258
Jun 30, 2 AM $ 0.000138
+0.00%
$ 137,800 $ 258
Jun 30, 1 AM $ 0.000138
+0.00%
$ 137,800 $ 259
Jun 30, 12 AM $ 0.000138
+0.00%
$ 137,800 $ 259
Jun 29, 11 PM $ 0.000138
+0.00%
$ 137,800 $ 259