Trakx Token Historical Data

TRKX Page 30
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.000478
-1.58%
$ 483,545 $ 23,892
2:47 PM $ 0.000486
-0.14%
$ 483,545 $ 22,091
2:46 PM $ 0.000487
+1.46%
$ 483,545 $ 20,503
2:45 PM $ 0.00048
-2.39%
$ 483,545 $ 19,148
2:44 PM $ 0.000471
-0.90%
$ 470,765 $ 18,240
2:43 PM $ 0.000475
-1.05%
$ 470,765 $ 17,137
2:42 PM $ 0.00048
-2.68%
$ 470,765 $ 16,222
2:41 PM $ 0.000487
+0.32%
$ 470,765 $ 15,130
2:40 PM $ 0.00049
+1.42%
$ 470,765 $ 14,556
2:39 PM $ 0.000483
+0.95%
$ 483,269 $ 12,800
2:38 PM $ 0.000473
-0.32%
$ 483,269 $ 12,734
2:37 PM $ 0.00047
-0.96%
$ 483,269 $ 12,275
2:36 PM $ 0.000471
+0.19%
$ 483,269 $ 12,219
2:35 PM $ 0.00047
+0.00%
$ 483,269 $ 11,723
2:34 PM $ 0.000474
-0.04%
$ 474,278 $ 11,723
2:33 PM $ 0.000469
+1.79%
$ 474,278 $ 11,523
2:32 PM $ 0.000461
-0.02%
$ 474,278 $ 10,395
2:31 PM $ 0.000461
-0.06%
$ 474,278 $ 10,339
2:30 PM $ 0.000465
+0.86%
$ 474,278 $ 10,282
2:29 PM $ 0.000466
+1.03%
$ 465,923 $ 10,237
2:28 PM $ 0.000461
+0.04%
$ 465,923 $ 10,192
2:27 PM $ 0.000461
-0.19%
$ 465,923 $ 10,147
2:26 PM $ 0.000462
+0.00%
$ 465,923 $ 10,090
2:25 PM $ 0.000462
-0.90%
$ 465,923 $ 10,045
2:24 PM $ 0.000466
+1.08%
$ 466,021 $ 9,988
2:23 PM $ 0.000461
-0.02%
$ 466,021 $ 9,988
2:22 PM $ 0.000465
+0.00%
$ 466,021 $ 9,943
2:21 PM $ 0.000461
-0.90%
$ 466,021 $ 9,897
2:20 PM $ 0.000461
+0.06%
$ 466,021 $ 9,841
2:19 PM $ 0.000465
+0.09%
$ 465,125 $ 9,795
2:18 PM $ 0.00046
+0.06%
$ 465,125 $ 9,750
2:17 PM $ 0.000465
+0.00%
$ 465,125 $ 9,693
2:16 PM $ 0.00046
-0.98%
$ 465,125 $ 9,647
2:15 PM $ 0.00046
-0.17%
$ 465,125 $ 9,601
2:14 PM $ 0.000461
-0.06%
$ 460,853 $ 9,555
2:13 PM $ 0.000461
-0.90%
$ 460,853 $ 9,510
2:12 PM $ 0.000461
-0.02%
$ 460,853 $ 9,464
2:11 PM $ 0.000461
-0.02%
$ 460,853 $ 9,406
2:10 PM $ 0.000461
-0.34%
$ 460,853 $ 9,349
2:09 PM $ 0.000463
+0.50%
$ 462,937 $ 9,349
2:08 PM $ 0.000461
+0.00%
$ 462,937 $ 9,268
2:07 PM $ 0.000461
-0.17%
$ 462,937 $ 9,212
2:06 PM $ 0.000461
+0.11%
$ 462,937 $ 9,110
2:05 PM $ 0.000466
-2.35%
$ 462,937 $ 9,053
2:04 PM $ 0.000477
-0.56%
$ 477,021 $ 7,862
2:03 PM $ 0.000474
-0.33%
$ 477,021 $ 6,947
2:02 PM $ 0.000473
+0.13%
$ 477,021 $ 5,742
2:01 PM $ 0.000468
+3.09%
$ 477,021 $ 4,251
2:00 PM $ 0.000458
+0.92%
$ 477,021 $ 4,121
Download