Trakx Token Historical Data

TRKX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000384
+0.00%
$ 384,000 $ 10,008
Feb 21, 10 PM $ 0.000384
-0.03%
$ 384,000 $ 9,890
Feb 21, 9 PM $ 0.000384
-0.65%
$ 384,100 $ 9,967
Feb 21, 8 PM $ 0.000387
+1.02%
$ 382,700 $ 9,876
Feb 21, 7 PM $ 0.000387
+0.00%
$ 386,600 $ 9,779
Feb 21, 6 PM $ 0.000387
+2.82%
$ 386,600 $ 9,820
Feb 21, 5 PM $ 0.00038
+1.99%
$ 380,000 $ 9,388
Feb 21, 4 PM $ 0.000373
+0.00%
$ 376,300 $ 9,247
Feb 21, 3 PM $ 0.000376
+0.99%
$ 376,300 $ 9,225
Feb 21, 2 PM $ 0.000373
-0.98%
$ 372,600 $ 9,693
Feb 21, 1 PM $ 0.000376
+0.00%
$ 376,300 $ 9,720
Feb 21, 12 PM $ 0.000376
+0.99%
$ 376,300 $ 9,738
Feb 21, 11 AM $ 0.000373
+0.00%
$ 372,600 $ 9,782
Feb 21, 10 AM $ 0.000373
-0.98%
$ 372,600 $ 9,877
Feb 21, 9 AM $ 0.000376
+0.00%
$ 376,300 $ 9,847
Feb 21, 8 AM $ 0.000373
-0.96%
$ 372,600 $ 9,851
Feb 21, 7 AM $ 0.000376
+0.00%
$ 376,200 $ 9,725
Feb 21, 6 AM $ 0.000376
+0.97%
$ 376,200 $ 9,807
Feb 21, 5 AM $ 0.000376
+0.00%
$ 376,200 $ 9,601
Feb 21, 4 AM $ 0.000376
+0.00%
$ 376,200 $ 9,598
Feb 21, 3 AM $ 0.000376
+0.00%
$ 376,200 $ 9,601
Feb 21, 2 AM $ 0.000376
+0.97%
$ 376,200 $ 9,595
Feb 21, 1 AM $ 0.000373
+0.00%
$ 372,600 $ 9,615
Feb 21, 12 AM $ 0.000373
+0.00%
$ 372,600 $ 9,544
Feb 20, 11 PM $ 0.000373
-1.11%
$ 372,600 $ 9,625
Feb 20, 10 PM $ 0.000377
+0.00%
$ 376,800 $ 9,682
Feb 20, 9 PM $ 0.000377
+0.00%
$ 376,800 $ 9,603
Feb 20, 8 PM $ 0.000377
+1.40%
$ 376,800 $ 9,733
Feb 20, 7 PM $ 0.000375
+0.00%
$ 375,000 $ 9,721
Feb 20, 6 PM $ 0.000375
+1.54%
$ 375,000 $ 9,624
Feb 20, 5 PM $ 0.000369
+0.00%
$ 369,300 $ 9,565
Feb 20, 4 PM $ 0.000369
+0.00%
$ 369,300 $ 9,607
Feb 20, 3 PM $ 0.000373
+0.81%
$ 372,800 $ 9,674
Feb 20, 2 PM $ 0.000367
+0.00%
$ 366,600 $ 9,148
Feb 20, 1 PM $ 0.000369
-0.94%
$ 369,300 $ 9,045
Feb 20, 12 PM $ 0.000373
+0.03%
$ 372,800 $ 9,004
Feb 20, 11 AM $ 0.000373
-0.43%
$ 372,700 $ 9,094
Feb 20, 10 AM $ 0.000374
+0.00%
$ 371,200 $ 9,003
Feb 20, 9 AM $ 0.000374
+0.94%
$ 374,300 $ 9,337
Feb 20, 8 AM $ 0.000371
-0.91%
$ 370,800 $ 9,268
Feb 20, 7 AM $ 0.000374
+1.05%
$ 374,200 $ 9,355
Feb 20, 6 AM $ 0.00037
+0.98%
$ 370,300 $ 9,389
Feb 20, 5 AM $ 0.000367
+0.00%
$ 366,700 $ 9,415
Feb 20, 4 AM $ 0.000367
-0.78%
$ 366,700 $ 9,390
Feb 20, 3 AM $ 0.00037
+0.00%
$ 369,600 $ 9,282
Feb 20, 2 AM $ 0.00037
-1.20%
$ 369,600 $ 9,246
Feb 20, 1 AM $ 0.000374
+1.22%
$ 374,100 $ 9,292
Feb 20, 12 AM $ 0.00037
+0.82%
$ 369,600 $ 9,439
Feb 19, 11 PM $ 0.000367
-1.00%
$ 366,600 $ 9,314
Feb 19, 10 PM $ 0.00037
+0.00%
$ 370,300 $ 9,346