Trakx Token Historical Data

TRKX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.00037
+0.00%
$ 370,300 $ 9,346
Feb 19, 9 PM $ 0.00037
+0.05%
$ 370,300 $ 9,434
Feb 19, 8 PM $ 0.00037
+0.03%
$ 370,200 $ 9,374
Feb 19, 7 PM $ 0.00037
+0.95%
$ 370,100 $ 9,317
Feb 19, 6 PM $ 0.000367
-0.97%
$ 366,600 $ 9,477
Feb 19, 5 PM $ 0.000367
+0.00%
$ 366,600 $ 9,498
Feb 19, 4 PM $ 0.000367
-0.97%
$ 366,600 $ 9,495
Feb 19, 3 PM $ 0.00037
-0.03%
$ 370,200 $ 9,484
Feb 19, 2 PM $ 0.00037
+0.19%
$ 370,300 $ 9,699
Feb 19, 1 PM $ 0.00037
-0.19%
$ 369,600 $ 9,781
Feb 19, 12 PM $ 0.00037
+0.08%
$ 370,300 $ 9,831
Feb 19, 11 AM $ 0.00037
+0.00%
$ 370,000 $ 9,890
Feb 19, 10 AM $ 0.00037
-2.63%
$ 370,000 $ 9,949
Feb 19, 9 AM $ 0.00038
+0.00%
$ 380,000 $ 9,735
Feb 19, 8 AM $ 0.00038
+1.25%
$ 380,000 $ 9,650
Feb 19, 7 AM $ 0.000375
-1.24%
$ 375,300 $ 9,651
Feb 19, 6 AM $ 0.000375
-1.24%
$ 375,300 $ 9,682
Feb 19, 5 AM $ 0.00038
+0.00%
$ 380,000 $ 9,598
Feb 19, 4 AM $ 0.00038
+0.00%
$ 380,000 $ 9,634
Feb 19, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 9,703
Feb 19, 2 AM $ 0.00038
+1.25%
$ 380,000 $ 9,901
Feb 19, 1 AM $ 0.000375
+0.75%
$ 375,300 $ 9,916
Feb 19, 12 AM $ 0.000376
+0.00%
$ 376,200 $ 9,940
Feb 18, 11 PM $ 0.000376
+0.97%
$ 376,200 $ 9,942
Feb 18, 10 PM $ 0.000373
-0.96%
$ 372,600 $ 9,934
Feb 18, 9 PM $ 0.000376
+0.00%
$ 376,200 $ 9,897
Feb 18, 8 PM $ 0.000376
+0.00%
$ 376,200 $ 9,857
Feb 18, 7 PM $ 0.000376
+0.16%
$ 376,200 $ 9,846
Feb 18, 6 PM $ 0.000378
+0.75%
$ 375,600 $ 12,467
Feb 18, 5 PM $ 0.000379
+0.88%
$ 378,900 $ 12,509
Feb 18, 4 PM $ 0.000376
-0.66%
$ 375,600 $ 12,486
Feb 18, 3 PM $ 0.000378
+0.69%
$ 378,100 $ 12,606
Feb 18, 2 PM $ 0.000375
-1.68%
$ 375,500 $ 12,517
Feb 18, 1 PM $ 0.000382
+0.00%
$ 381,900 $ 12,579
Feb 18, 12 PM $ 0.000382
-0.26%
$ 381,900 $ 12,573
Feb 18, 11 AM $ 0.000383
+0.34%
$ 382,900 $ 12,349
Feb 18, 10 AM $ 0.000382
-1.67%
$ 381,600 $ 12,316
Feb 18, 9 AM $ 0.000388
+0.00%
$ 388,100 $ 12,225
Feb 18, 8 AM $ 0.000388
+0.83%
$ 388,100 $ 12,233
Feb 18, 7 AM $ 0.000385
+1.53%
$ 384,900 $ 12,250
Feb 18, 6 AM $ 0.000379
-0.86%
$ 379,100 $ 12,204
Feb 18, 5 AM $ 0.000382
+0.87%
$ 382,400 $ 12,294
Feb 18, 4 AM $ 0.000379
-0.86%
$ 379,100 $ 12,348
Feb 18, 3 AM $ 0.000382
+0.90%
$ 382,400 $ 12,398
Feb 18, 2 AM $ 0.000379
-0.86%
$ 379,000 $ 12,256
Feb 18, 1 AM $ 0.000382
+0.00%
$ 382,300 $ 12,322
Feb 18, 12 AM $ 0.000382
+0.00%
$ 382,300 $ 12,089
Feb 17, 11 PM $ 0.000382
+0.00%
$ 382,300 $ 12,213
Feb 17, 10 PM $ 0.000382
+0.00%
$ 382,300 $ 12,160
Feb 17, 9 PM $ 0.000382
-0.93%
$ 382,300 $ 12,165