Trakx Token Historical Data

TRKX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.000479
+0.36%
$ 479,000 $ 40,049
Apr 30, 2 PM $ 0.000477
-0.38%
$ 477,300 $ 38,797
Apr 30, 1 PM $ 0.000479
+0.36%
$ 479,101 $ 44,262
Apr 30, 12 PM $ 0.000479
-1.13%
$ 479,401 $ 36,631
Apr 30, 11 AM $ 0.000485
-0.16%
$ 484,900 $ 32,401
Apr 30, 10 AM $ 0.000486
+0.00%
$ 485,700 $ 32,395
Apr 30, 9 AM $ 0.000486
-0.96%
$ 485,700 $ 32,395
Apr 30, 8 AM $ 0.000494
+1.75%
$ 493,707 $ 31,442
Apr 30, 7 AM $ 0.000485
-0.74%
$ 485,200 $ 9,475
Apr 30, 6 AM $ 0.000489
+0.21%
$ 488,800 $ 13,024
Apr 30, 5 AM $ 0.000488
+0.81%
$ 487,800 $ 13,095
Apr 30, 4 AM $ 0.000484
-0.49%
$ 483,900 $ 12,992
Apr 30, 3 AM $ 0.000486
-0.65%
$ 486,300 $ 12,843
Apr 30, 2 AM $ 0.000489
+0.00%
$ 489,500 $ 12,797
Apr 30, 1 AM $ 0.000489
+2.49%
$ 489,500 $ 13,090
Apr 30, 12 AM $ 0.000478
+0.00%
$ 477,600 $ 12,503
Apr 29, 11 PM $ 0.000478
+0.00%
$ 477,600 $ 12,621
Apr 29, 10 PM $ 0.000478
-0.08%
$ 477,600 $ 12,621
Apr 29, 9 PM $ 0.000478
+0.00%
$ 478,000 $ 12,620
Apr 29, 8 PM $ 0.000478
+0.00%
$ 477,997 $ 12,620
Apr 29, 7 PM $ 0.000478
-0.15%
$ 478,000 $ 12,585
Apr 29, 6 PM $ 0.000479
+0.00%
$ 478,700 $ 12,602
Apr 29, 5 PM $ 0.000479
+0.00%
$ 478,700 $ 18,629
Apr 29, 4 PM $ 0.000479
-0.40%
$ 478,700 $ 19,196
Apr 29, 3 PM $ 0.000481
-0.39%
$ 480,600 $ 24,975
Apr 29, 2 PM $ 0.000482
-0.58%
$ 482,500 $ 26,306
Apr 29, 1 PM $ 0.000485
+0.00%
$ 485,300 $ 20,719
Apr 29, 12 PM $ 0.000485
-0.29%
$ 485,300 $ 30,658
Apr 29, 11 AM $ 0.000487
+0.00%
$ 486,700 $ 30,214
Apr 29, 10 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 9 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 8 AM $ 0.000487
+0.00%
$ 486,700 $ 30,216
Apr 29, 7 AM $ 0.000487
+1.97%
$ 486,700 $ 30,216
Apr 29, 6 AM $ 0.000477
-0.75%
$ 477,300 $ 32,376
Apr 29, 5 AM $ 0.000481
+0.69%
$ 480,900 $ 34,487
Apr 29, 4 AM $ 0.000478
+0.00%
$ 477,600 $ 34,646
Apr 29, 3 AM $ 0.000478
+0.00%
$ 477,600 $ 34,814
Apr 29, 2 AM $ 0.000478
-0.87%
$ 477,600 $ 39,307
Apr 29, 1 AM $ 0.000482
+0.21%
$ 481,800 $ 39,039
Apr 29, 12 AM $ 0.000481
-0.15%
$ 480,800 $ 57,180
Apr 28, 11 PM $ 0.000481
+0.00%
$ 481,500 $ 59,263
Apr 28, 10 PM $ 0.000481
+0.00%
$ 481,500 $ 59,263
Apr 28, 9 PM $ 0.000481
+0.00%
$ 481,500 $ 59,263
Apr 28, 8 PM $ 0.000482
+0.00%
$ 481,506 $ 59,402
Apr 28, 7 PM $ 0.000482
+0.00%
$ 481,505 $ 70,569
Apr 28, 6 PM $ 0.000481
-0.70%
$ 481,500 $ 83,536
Apr 28, 5 PM $ 0.000485
+2.54%
$ 484,900 $ 77,508
Apr 28, 4 PM $ 0.000473
-4.62%
$ 472,900 $ 76,941
Apr 28, 3 PM $ 0.000496
+2.23%
$ 495,600 $ 75,130
Apr 28, 2 PM $ 0.000485
-0.45%
$ 484,800 $ 76,330