Trakx Token Historical Data

TRKX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.000487
-1.48%
$ 487,000 $ 77,316
Apr 28, 12 PM $ 0.000494
+0.00%
$ 494,300 $ 67,377
Apr 28, 11 AM $ 0.000494
-0.06%
$ 494,300 $ 67,411
Apr 28, 10 AM $ 0.000495
+0.00%
$ 494,600 $ 67,672
Apr 28, 9 AM $ 0.000495
+0.00%
$ 494,600 $ 78,249
Apr 28, 8 AM $ 0.000495
+0.00%
$ 494,600 $ 79,073
Apr 28, 7 AM $ 0.000495
-0.60%
$ 494,600 $ 79,118
Apr 28, 6 AM $ 0.000498
-0.18%
$ 497,600 $ 82,492
Apr 28, 5 AM $ 0.000498
-0.84%
$ 498,500 $ 104,742
Apr 28, 4 AM $ 0.000503
+0.24%
$ 502,700 $ 118,246
Apr 28, 3 AM $ 0.000501
+0.30%
$ 501,500 $ 126,367
Apr 28, 2 AM $ 0.0005
+0.00%
$ 500,000 $ 131,228
Apr 28, 1 AM $ 0.0005
-0.68%
$ 500,000 $ 154,430
Apr 28, 12 AM $ 0.000503
+2.05%
$ 503,400 $ 167,152
Apr 27, 11 PM $ 0.000493
+0.00%
$ 493,300 $ 183,316
Apr 27, 10 PM $ 0.000493
+0.00%
$ 493,300 $ 183,344
Apr 27, 9 PM $ 0.000493
-0.17%
$ 493,300 $ 195,600
Apr 27, 8 PM $ 0.000494
+1.44%
$ 494,116 $ 200,515
Apr 27, 7 PM $ 0.000487
+0.04%
$ 487,100 $ 206,395
Apr 27, 6 PM $ 0.000487
+0.00%
$ 486,900 $ 206,019
Apr 27, 5 PM $ 0.000487
+0.00%
$ 486,892 $ 206,047
Apr 27, 4 PM $ 0.000487
+2.12%
$ 486,892 $ 206,047
Apr 27, 3 PM $ 0.000477
+1.47%
$ 476,800 $ 209,217
Apr 27, 2 PM $ 0.00047
+0.56%
$ 469,900 $ 205,760
Apr 27, 1 PM $ 0.000467
+0.00%
$ 467,300 $ 205,131
Apr 27, 12 PM $ 0.000467
-0.62%
$ 467,300 $ 217,662
Apr 27, 11 AM $ 0.00047
+0.97%
$ 470,200 $ 225,261
Apr 27, 10 AM $ 0.000466
+0.02%
$ 465,700 $ 239,593
Apr 27, 9 AM $ 0.000466
+0.47%
$ 465,600 $ 257,489
Apr 27, 8 AM $ 0.000463
-0.88%
$ 463,400 $ 300,954
Apr 27, 7 AM $ 0.000467
+0.02%
$ 467,500 $ 319,707
Apr 27, 6 AM $ 0.000467
-0.06%
$ 467,400 $ 311,426
Apr 27, 5 AM $ 0.000468
+0.77%
$ 467,696 $ 287,198
Apr 27, 4 AM $ 0.000464
-0.19%
$ 464,100 $ 276,284
Apr 27, 3 AM $ 0.000465
+0.84%
$ 464,968 $ 271,793
Apr 27, 2 AM $ 0.000461
-5.83%
$ 461,085 $ 261,660
Apr 27, 1 AM $ 0.00049
+2.59%
$ 490,119 $ 240,021
Apr 27, 12 AM $ 0.000478
+0.72%
$ 477,736 $ 205,636
Apr 26, 11 PM $ 0.000474
-0.93%
$ 474,300 $ 188,724
Apr 26, 10 PM $ 0.000479
-0.82%
$ 478,766 $ 194,832
Apr 26, 9 PM $ 0.000483
+0.58%
$ 482,701 $ 210,349
Apr 26, 8 PM $ 0.00048
-1.90%
$ 479,919 $ 239,686
Apr 26, 7 PM $ 0.000489
-1.47%
$ 489,200 $ 223,987
Apr 26, 6 PM $ 0.000496
-0.40%
$ 496,500 $ 211,364
Apr 26, 5 PM $ 0.000498
+0.00%
$ 498,500 $ 216,187
Apr 26, 4 PM $ 0.000498
-0.80%
$ 498,500 $ 217,471
Apr 26, 3 PM $ 0.000502
+0.00%
$ 502,500 $ 213,222
Apr 26, 2 PM $ 0.000502
-0.77%
$ 502,500 $ 215,398
Apr 26, 1 PM $ 0.000506
+0.93%
$ 506,400 $ 215,015
Apr 26, 12 PM $ 0.000502
+0.92%
$ 501,717 $ 202,510