Trakx Token Historical Data

TRKX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000382
-0.93%
$ 382,300 $ 12,165
Feb 17, 8 PM $ 0.000386
+1.23%
$ 385,900 $ 12,175
Feb 17, 7 PM $ 0.000381
+0.26%
$ 381,200 $ 12,222
Feb 17, 6 PM $ 0.000384
+1.29%
$ 384,200 $ 9,579
Feb 17, 5 PM $ 0.000379
-1.12%
$ 379,300 $ 9,519
Feb 17, 4 PM $ 0.000379
-0.24%
$ 379,300 $ 9,873
Feb 17, 3 PM $ 0.00038
+1.12%
$ 380,200 $ 9,929
Feb 17, 2 PM $ 0.00038
+0.08%
$ 380,200 $ 9,946
Feb 17, 1 PM $ 0.00038
+0.00%
$ 379,900 $ 9,948
Feb 17, 12 PM $ 0.000384
+0.00%
$ 383,600 $ 9,907
Feb 17, 11 AM $ 0.000384
+0.97%
$ 383,600 $ 10,010
Feb 17, 10 AM $ 0.00038
+0.00%
$ 379,900 $ 9,948
Feb 17, 9 AM $ 0.00038
-0.03%
$ 379,900 $ 9,922
Feb 17, 8 AM $ 0.00038
-0.96%
$ 380,000 $ 10,061
Feb 17, 7 AM $ 0.000384
+0.97%
$ 383,700 $ 9,990
Feb 17, 6 AM $ 0.00038
-0.96%
$ 383,600 $ 9,926
Feb 17, 5 AM $ 0.000384
+0.97%
$ 383,700 $ 9,879
Feb 17, 4 AM $ 0.00038
+0.00%
$ 380,000 $ 9,912
Feb 17, 3 AM $ 0.00038
-0.94%
$ 380,000 $ 10,506
Feb 17, 2 AM $ 0.000384
+0.18%
$ 383,600 $ 10,861
Feb 17, 1 AM $ 0.000383
-0.03%
$ 382,900 $ 10,690
Feb 17, 12 AM $ 0.000383
+0.68%
$ 383,000 $ 10,921
Feb 16, 11 PM $ 0.00038
-0.03%
$ 380,400 $ 10,775
Feb 16, 10 PM $ 0.000384
+0.84%
$ 383,700 $ 10,910
Feb 16, 9 PM $ 0.00038
-0.83%
$ 380,500 $ 10,867
Feb 16, 8 PM $ 0.000384
+0.00%
$ 383,700 $ 11,173
Feb 16, 7 PM $ 0.000384
+0.00%
$ 383,700 $ 11,174
Feb 16, 6 PM $ 0.000384
-0.21%
$ 383,700 $ 11,177
Feb 16, 5 PM $ 0.000384
+1.16%
$ 384,500 $ 11,090
Feb 16, 4 PM $ 0.00038
-0.03%
$ 380,100 $ 11,055
Feb 16, 3 PM $ 0.000376
-1.78%
$ 375,800 $ 10,997
Feb 16, 2 PM $ 0.000383
-0.08%
$ 382,600 $ 10,865
Feb 16, 1 PM $ 0.000383
-1.08%
$ 382,900 $ 10,783
Feb 16, 12 PM $ 0.000383
+0.03%
$ 383,200 $ 10,913
Feb 16, 11 AM $ 0.000383
-1.03%
$ 383,100 $ 10,931
Feb 16, 10 AM $ 0.000387
+0.00%
$ 387,100 $ 10,959
Feb 16, 9 AM $ 0.000387
+0.89%
$ 387,100 $ 11,097
Feb 16, 8 AM $ 0.000384
+0.00%
$ 383,700 $ 11,023
Feb 16, 7 AM $ 0.000384
+0.92%
$ 383,700 $ 11,070
Feb 16, 6 AM $ 0.00038
-0.96%
$ 380,200 $ 11,100
Feb 16, 5 AM $ 0.000384
+1.00%
$ 383,900 $ 11,043
Feb 16, 4 AM $ 0.00038
-2.34%
$ 380,100 $ 11,022
Feb 16, 3 AM $ 0.000388
+2.02%
$ 385,300 $ 10,180
Feb 16, 2 AM $ 0.00038
-1.25%
$ 380,500 $ 10,036
Feb 16, 1 AM $ 0.000385
+0.29%
$ 385,300 $ 10,200
Feb 16, 12 AM $ 0.00038
+0.08%
$ 380,500 $ 10,120
Feb 15, 11 PM $ 0.00038
-1.53%
$ 380,200 $ 10,117
Feb 15, 10 PM $ 0.000386
+0.00%
$ 386,100 $ 9,971
Feb 15, 9 PM $ 0.000386
+2.88%
$ 386,100 $ 10,061
Feb 15, 8 PM $ 0.000375
-0.95%
$ 375,300 $ 9,733