Trakx Token Historical Data

TRKX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.000375
-0.95%
$ 375,300 $ 9,733
Feb 15, 7 PM $ 0.000379
+0.80%
$ 378,900 $ 9,783
Feb 15, 6 PM $ 0.000376
-1.00%
$ 375,900 $ 9,786
Feb 15, 5 PM $ 0.00038
-2.39%
$ 379,700 $ 9,799
Feb 15, 4 PM $ 0.000385
+0.00%
$ 385,400 $ 9,467
Feb 15, 3 PM $ 0.000385
+0.00%
$ 385,400 $ 9,374
Feb 15, 2 PM $ 0.000385
-0.93%
$ 385,400 $ 9,384
Feb 15, 1 PM $ 0.000389
+0.39%
$ 389,000 $ 9,327
Feb 15, 12 PM $ 0.000387
-1.97%
$ 387,500 $ 9,248
Feb 15, 11 AM $ 0.000395
+0.00%
$ 395,300 $ 9,019
Feb 15, 10 AM $ 0.000395
-0.53%
$ 395,300 $ 9,116
Feb 15, 9 AM $ 0.000397
+0.00%
$ 397,400 $ 8,986
Feb 15, 8 AM $ 0.000397
+0.00%
$ 397,400 $ 8,889
Feb 15, 7 AM $ 0.000397
+0.00%
$ 397,400 $ 8,905
Feb 15, 6 AM $ 0.000397
+0.94%
$ 397,400 $ 8,906
Feb 15, 5 AM $ 0.000394
+0.56%
$ 393,700 $ 8,960
Feb 15, 4 AM $ 0.000395
+0.00%
$ 394,600 $ 8,885
Feb 15, 3 AM $ 0.000395
+0.00%
$ 394,600 $ 8,889
Feb 15, 2 AM $ 0.000395
+0.28%
$ 394,600 $ 8,857
Feb 15, 1 AM $ 0.000393
-0.98%
$ 393,500 $ 8,694
Feb 15, 12 AM $ 0.000397
+1.04%
$ 393,500 $ 8,785
Feb 14, 11 PM $ 0.000393
+0.00%
$ 393,300 $ 8,829
Feb 14, 10 PM $ 0.000393
-1.26%
$ 393,300 $ 8,977
Feb 14, 9 PM $ 0.000398
+1.27%
$ 398,300 $ 8,923
Feb 14, 8 PM $ 0.000393
-1.26%
$ 393,300 $ 8,945
Feb 14, 7 PM $ 0.000398
+1.27%
$ 398,300 $ 8,906
Feb 14, 6 PM $ 0.000393
-1.26%
$ 398,300 $ 8,883
Feb 14, 5 PM $ 0.000398
+1.48%
$ 398,300 $ 8,887
Feb 14, 4 PM $ 0.000392
+0.00%
$ 392,500 $ 8,953
Feb 14, 3 PM $ 0.000392
+0.00%
$ 392,500 $ 9,019
Feb 14, 2 PM $ 0.000396
+0.00%
$ 396,500 $ 9,210
Feb 14, 1 PM $ 0.000396
+0.89%
$ 396,500 $ 9,312
Feb 14, 12 PM $ 0.000393
-0.88%
$ 393,000 $ 9,285
Feb 14, 11 AM $ 0.000396
+0.89%
$ 396,500 $ 10,612
Feb 14, 10 AM $ 0.000393
+1.13%
$ 393,000 $ 10,487
Feb 14, 9 AM $ 0.000389
-0.10%
$ 393,000 $ 10,615
Feb 14, 8 AM $ 0.000389
-0.89%
$ 393,000 $ 10,657
Feb 14, 7 AM $ 0.000392
+0.00%
$ 392,500 $ 10,794
Feb 14, 6 AM $ 0.000392
+0.00%
$ 392,500 $ 10,843
Feb 14, 5 AM $ 0.000392
+0.00%
$ 392,500 $ 10,776
Feb 14, 4 AM $ 0.000389
+0.00%
$ 388,800 $ 10,859
Feb 14, 3 AM $ 0.000389
-0.41%
$ 388,800 $ 10,904
Feb 14, 2 AM $ 0.00039
+1.19%
$ 390,400 $ 10,850
Feb 14, 1 AM $ 0.000386
-0.05%
$ 385,800 $ 10,902
Feb 14, 12 AM $ 0.000386
-0.87%
$ 386,000 $ 10,778
Feb 13, 11 PM $ 0.000389
+0.00%
$ 389,400 $ 10,712
Feb 13, 10 PM $ 0.000389
+0.83%
$ 389,400 $ 10,536
Feb 13, 9 PM $ 0.000386
-0.05%
$ 386,200 $ 10,501
Feb 13, 8 PM $ 0.000386
+0.05%
$ 386,400 $ 10,537
Feb 13, 7 PM $ 0.000386
+0.00%
$ 386,200 $ 10,614