Trakx Token Historical Data

TRKX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.000376
+0.13%
$ 375,800 $ 9,830
Feb 11, 6 PM $ 0.000375
+0.97%
$ 375,300 $ 9,945
Feb 11, 5 PM $ 0.000372
-1.09%
$ 371,700 $ 10,014
Feb 11, 4 PM $ 0.000376
+0.27%
$ 375,800 $ 9,985
Feb 11, 3 PM $ 0.000375
-0.61%
$ 374,800 $ 9,801
Feb 11, 2 PM $ 0.000377
+0.19%
$ 377,100 $ 9,619
Feb 11, 1 PM $ 0.000376
+0.05%
$ 376,400 $ 9,271
Feb 11, 12 PM $ 0.000376
-0.11%
$ 376,200 $ 9,708
Feb 11, 11 AM $ 0.000377
+1.10%
$ 372,500 $ 9,871
Feb 11, 10 AM $ 0.000372
+0.00%
$ 376,800 $ 9,864
Feb 11, 9 AM $ 0.000372
+0.00%
$ 372,500 $ 9,929
Feb 11, 8 AM $ 0.000372
-1.14%
$ 372,500 $ 9,933
Feb 11, 7 AM $ 0.000377
+0.00%
$ 376,800 $ 9,979
Feb 11, 6 AM $ 0.000377
+0.61%
$ 376,800 $ 9,908
Feb 11, 5 AM $ 0.000374
+0.00%
$ 374,500 $ 10,116
Feb 11, 4 AM $ 0.000379
-0.79%
$ 379,000 $ 10,145
Feb 11, 3 AM $ 0.000382
+0.00%
$ 382,000 $ 11,576
Feb 11, 2 AM $ 0.000382
+0.92%
$ 382,000 $ 11,674
Feb 11, 1 AM $ 0.000378
-0.92%
$ 382,000 $ 11,554
Feb 11, 12 AM $ 0.000382
+0.95%
$ 382,000 $ 11,513
Feb 10, 11 PM $ 0.000378
+0.00%
$ 378,400 $ 11,442
Feb 10, 10 PM $ 0.000378
+1.75%
$ 378,400 $ 11,247
Feb 10, 9 PM $ 0.000372
-0.91%
$ 371,900 $ 10,999
Feb 10, 8 PM $ 0.000375
+0.00%
$ 375,300 $ 11,100
Feb 10, 7 PM $ 0.000375
+0.00%
$ 375,300 $ 11,036
Feb 10, 6 PM $ 0.000375
+0.00%
$ 375,300 $ 10,926
Feb 10, 5 PM $ 0.000375
+0.91%
$ 375,300 $ 12,879
Feb 10, 4 PM $ 0.000372
+0.03%
$ 371,900 $ 12,971
Feb 10, 3 PM $ 0.000372
-0.93%
$ 371,800 $ 13,105
Feb 10, 2 PM $ 0.000375
+0.00%
$ 375,300 $ 13,484
Feb 10, 1 PM $ 0.000375
+2.23%
$ 371,200 $ 13,609
Feb 10, 12 PM $ 0.00037
-1.10%
$ 369,900 $ 13,172
Feb 10, 11 AM $ 0.000374
+1.25%
$ 374,000 $ 13,016
Feb 10, 10 AM $ 0.000369
+0.00%
$ 369,400 $ 12,999
Feb 10, 9 AM $ 0.000369
+0.00%
$ 369,400 $ 12,935
Feb 10, 8 AM $ 0.000369
-0.51%
$ 369,400 $ 12,875
Feb 10, 7 AM $ 0.000374
-0.13%
$ 374,300 $ 12,966
Feb 10, 6 AM $ 0.000375
-0.56%
$ 374,800 $ 13,009
Feb 10, 5 AM $ 0.000377
-1.90%
$ 376,900 $ 12,787
Feb 10, 4 AM $ 0.000384
+1.40%
$ 384,200 $ 12,604
Feb 10, 3 AM $ 0.000375
-1.96%
$ 374,800 $ 11,167
Feb 10, 2 AM $ 0.000382
+0.98%
$ 382,300 $ 11,097
Feb 10, 1 AM $ 0.000379
-0.97%
$ 378,600 $ 11,167
Feb 10, 12 AM $ 0.000379
+0.13%
$ 378,600 $ 11,270
Feb 9, 11 PM $ 0.000382
+0.00%
$ 382,400 $ 11,336
Feb 9, 10 PM $ 0.000382
+0.00%
$ 382,400 $ 12,055
Feb 9, 9 PM $ 0.000382
+0.26%
$ 382,400 $ 12,085
Feb 9, 8 PM $ 0.000381
+0.16%
$ 381,400 $ 14,030
Feb 9, 7 PM $ 0.000381
-1.19%
$ 380,800 $ 14,090
Feb 9, 6 PM $ 0.000385
+1.05%
$ 385,400 $ 14,068