Trakx Token Historical Data

TRKX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000385
+1.05%
$ 385,400 $ 14,068
Feb 9, 5 PM $ 0.000381
+0.85%
$ 381,400 $ 12,103
Feb 9, 4 PM $ 0.000374
+1.83%
$ 373,800 $ 12,021
Feb 9, 3 PM $ 0.000367
+0.00%
$ 367,100 $ 11,935
Feb 9, 2 PM $ 0.000367
-0.22%
$ 367,100 $ 11,750
Feb 9, 1 PM $ 0.000368
+0.00%
$ 367,900 $ 12,268
Feb 9, 12 PM $ 0.000371
+0.98%
$ 371,500 $ 12,427
Feb 9, 11 AM $ 0.000368
+0.00%
$ 367,900 $ 12,393
Feb 9, 10 AM $ 0.000368
-0.97%
$ 367,900 $ 12,741
Feb 9, 9 AM $ 0.000371
+0.38%
$ 371,500 $ 12,791
Feb 9, 8 AM $ 0.00037
-0.94%
$ 370,100 $ 12,885
Feb 9, 7 AM $ 0.000374
+0.00%
$ 377,300 $ 12,755
Feb 9, 6 AM $ 0.000374
-0.98%
$ 373,600 $ 13,794
Feb 9, 5 AM $ 0.000377
-0.05%
$ 377,300 $ 13,845
Feb 9, 4 AM $ 0.000377
+0.08%
$ 377,500 $ 13,919
Feb 9, 3 AM $ 0.000377
-0.08%
$ 377,200 $ 13,888
Feb 9, 2 AM $ 0.000377
+0.13%
$ 377,500 $ 13,826
Feb 9, 1 AM $ 0.000377
-1.05%
$ 377,000 $ 13,942
Feb 9, 12 AM $ 0.000381
-0.03%
$ 381,000 $ 13,850
Feb 8, 11 PM $ 0.000381
+0.66%
$ 381,100 $ 13,829
Feb 8, 10 PM $ 0.000379
-1.02%
$ 378,600 $ 13,157
Feb 8, 9 PM $ 0.000382
+1.70%
$ 382,500 $ 13,122
Feb 8, 8 PM $ 0.000376
-0.92%
$ 376,100 $ 11,569
Feb 8, 7 PM $ 0.00038
+0.00%
$ 379,600 $ 12,062
Feb 8, 6 PM $ 0.00038
+0.00%
$ 379,600 $ 12,527
Feb 8, 5 PM $ 0.00038
+0.93%
$ 379,600 $ 13,073
Feb 8, 4 PM $ 0.000376
-0.63%
$ 376,100 $ 13,534
Feb 8, 3 PM $ 0.000378
+0.00%
$ 378,500 $ 14,768
Feb 8, 2 PM $ 0.000378
-2.12%
$ 378,500 $ 15,177
Feb 8, 1 PM $ 0.000387
+0.00%
$ 386,700 $ 15,095
Feb 8, 12 PM $ 0.000387
+0.00%
$ 386,700 $ 15,599
Feb 8, 11 AM $ 0.000387
+1.34%
$ 386,700 $ 16,853
Feb 8, 10 AM $ 0.000385
+0.00%
$ 385,400 $ 17,094
Feb 8, 9 AM $ 0.000385
+1.00%
$ 385,400 $ 17,623
Feb 8, 8 AM $ 0.000382
+0.00%
$ 381,600 $ 18,081
Feb 8, 7 AM $ 0.000382
+2.39%
$ 381,600 $ 18,624
Feb 8, 6 AM $ 0.000373
-0.98%
$ 372,700 $ 18,486
Feb 8, 5 AM $ 0.000376
+0.00%
$ 376,400 $ 18,985
Feb 8, 4 AM $ 0.000376
+1.02%
$ 376,400 $ 19,540
Feb 8, 3 AM $ 0.000373
-1.01%
$ 372,600 $ 20,173
Feb 8, 2 AM $ 0.000376
+0.00%
$ 376,400 $ 20,847
Feb 8, 1 AM $ 0.000376
+1.02%
$ 376,400 $ 24,642
Feb 8, 12 AM $ 0.000373
+0.00%
$ 372,600 $ 25,227
Feb 7, 11 PM $ 0.000373
+0.00%
$ 372,600 $ 25,855
Feb 7, 10 PM $ 0.000373
-0.43%
$ 372,600 $ 26,545
Feb 7, 9 PM $ 0.000374
+0.89%
$ 374,200 $ 26,992
Feb 7, 8 PM $ 0.000371
+0.03%
$ 370,900 $ 26,891
Feb 7, 7 PM $ 0.000374
+0.00%
$ 374,200 $ 27,151
Feb 7, 6 PM $ 0.000374
+1.85%
$ 374,200 $ 27,256
Feb 7, 5 PM $ 0.000372
+1.14%
$ 371,700 $ 29,356