Trakx Token Historical Data

TRKX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000372
+1.14%
$ 371,700 $ 29,356
Feb 7, 4 PM $ 0.000367
+1.02%
$ 367,500 $ 29,473
Feb 7, 3 PM $ 0.000364
+0.33%
$ 367,600 $ 28,678
Feb 7, 2 PM $ 0.000363
-1.20%
$ 362,600 $ 28,725
Feb 7, 1 PM $ 0.000367
-0.73%
$ 367,000 $ 28,782
Feb 7, 12 PM $ 0.00037
+1.40%
$ 369,700 $ 28,763
Feb 7, 11 AM $ 0.000365
-0.68%
$ 364,600 $ 28,045
Feb 7, 10 AM $ 0.000367
+0.69%
$ 364,600 $ 28,170
Feb 7, 9 AM $ 0.000365
-0.05%
$ 364,600 $ 28,123
Feb 7, 8 AM $ 0.000365
+0.00%
$ 364,800 $ 28,165
Feb 7, 7 AM $ 0.000365
-1.70%
$ 364,800 $ 28,370
Feb 7, 6 AM $ 0.000371
-0.48%
$ 371,100 $ 28,074
Feb 7, 5 AM $ 0.000377
+1.13%
$ 377,100 $ 28,113
Feb 7, 4 AM $ 0.000373
+0.00%
$ 372,900 $ 28,200
Feb 7, 3 AM $ 0.000373
+0.32%
$ 372,900 $ 27,859
Feb 7, 2 AM $ 0.000372
-1.27%
$ 371,700 $ 27,421
Feb 7, 1 AM $ 0.000376
+1.02%
$ 376,500 $ 23,734
Feb 7, 12 AM $ 0.000373
+0.16%
$ 372,700 $ 23,380
Feb 6, 11 PM $ 0.000372
-1.17%
$ 372,100 $ 23,354
Feb 6, 10 PM $ 0.000376
+1.21%
$ 376,500 $ 23,128
Feb 6, 9 PM $ 0.000376
+0.00%
$ 376,500 $ 22,988
Feb 6, 8 PM $ 0.000376
-0.79%
$ 376,500 $ 23,161
Feb 6, 7 PM $ 0.000376
+1.10%
$ 376,100 $ 22,778
Feb 6, 6 PM $ 0.000372
-0.64%
$ 372,000 $ 22,373
Feb 6, 5 PM $ 0.00037
-0.19%
$ 370,300 $ 19,989
Feb 6, 4 PM $ 0.000371
+1.87%
$ 371,000 $ 19,637
Feb 6, 3 PM $ 0.000361
-0.30%
$ 360,600 $ 19,455
Feb 6, 2 PM $ 0.000362
+0.89%
$ 361,700 $ 19,601
Feb 6, 1 PM $ 0.000358
-0.06%
$ 358,500 $ 19,242
Feb 6, 12 PM $ 0.000355
-1.00%
$ 355,100 $ 18,792
Feb 6, 11 AM $ 0.000359
+0.50%
$ 358,700 $ 18,496
Feb 6, 10 AM $ 0.000357
+1.02%
$ 356,900 $ 18,567
Feb 6, 9 AM $ 0.000353
+0.97%
$ 353,300 $ 18,254
Feb 6, 8 AM $ 0.000353
+1.03%
$ 353,500 $ 18,324
Feb 6, 7 AM $ 0.00035
-2.91%
$ 349,900 $ 17,697
Feb 6, 6 AM $ 0.00036
+0.33%
$ 360,400 $ 17,211
Feb 6, 5 AM $ 0.000359
+0.84%
$ 359,200 $ 16,807
Feb 6, 4 AM $ 0.00036
+1.81%
$ 359,700 $ 16,272
Feb 6, 3 AM $ 0.000353
-1.12%
$ 357,300 $ 16,123
Feb 6, 2 AM $ 0.000357
+1.13%
$ 357,300 $ 16,133
Feb 6, 1 AM $ 0.000353
+0.91%
$ 353,300 $ 16,090
Feb 6, 12 AM $ 0.00035
-0.62%
$ 350,100 $ 15,962
Feb 5, 11 PM $ 0.000352
-0.40%
$ 352,300 $ 15,521
Feb 5, 10 PM $ 0.000354
+1.75%
$ 353,700 $ 15,503
Feb 5, 9 PM $ 0.000348
-1.03%
$ 347,600 $ 15,513
Feb 5, 8 PM $ 0.000348
-4.14%
$ 347,700 $ 15,232
Feb 5, 7 PM $ 0.000363
+0.00%
$ 362,700 $ 15,030
Feb 5, 6 PM $ 0.000363
+0.17%
$ 362,700 $ 15,224
Feb 5, 5 PM $ 0.000362
-0.82%
$ 362,100 $ 15,463
Feb 5, 4 PM $ 0.000365
+0.83%
$ 365,100 $ 15,388