Trakx Token Historical Data

TRKX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000365
+0.83%
$ 365,100 $ 15,388
Feb 5, 3 PM $ 0.000362
-5.04%
$ 362,100 $ 15,607
Feb 5, 2 PM $ 0.000381
+1.03%
$ 381,300 $ 15,218
Feb 5, 1 PM $ 0.000381
+0.00%
$ 381,300 $ 15,156
Feb 5, 12 PM $ 0.000381
-0.57%
$ 381,300 $ 15,315
Feb 5, 11 AM $ 0.000383
-0.18%
$ 383,500 $ 15,157
Feb 5, 10 AM $ 0.000384
+0.97%
$ 384,200 $ 14,662
Feb 5, 9 AM $ 0.00038
-0.70%
$ 380,500 $ 14,682
Feb 5, 8 AM $ 0.000383
+0.00%
$ 383,200 $ 14,159
Feb 5, 7 AM $ 0.000383
-0.21%
$ 383,200 $ 14,248
Feb 5, 6 AM $ 0.000384
-0.41%
$ 384,000 $ 14,102
Feb 5, 5 AM $ 0.000381
-0.03%
$ 381,000 $ 14,013
Feb 5, 4 AM $ 0.000386
+0.70%
$ 385,700 $ 14,180
Feb 5, 3 AM $ 0.000383
-2.05%
$ 387,200 $ 14,214
Feb 5, 2 AM $ 0.000391
+0.00%
$ 391,000 $ 14,180
Feb 5, 1 AM $ 0.000387
+0.00%
$ 387,000 $ 14,243
Feb 5, 12 AM $ 0.000387
-0.85%
$ 387,000 $ 14,263
Feb 4, 11 PM $ 0.00039
+0.90%
$ 387,000 $ 17,685
Feb 4, 10 PM $ 0.000387
+0.68%
$ 386,800 $ 17,594
Feb 4, 9 PM $ 0.000384
-1.06%
$ 384,200 $ 17,488
Feb 4, 8 PM $ 0.000388
+0.00%
$ 388,300 $ 17,334
Feb 4, 7 PM $ 0.000388
+0.00%
$ 388,300 $ 17,685
Feb 4, 6 PM $ 0.000388
+0.91%
$ 388,300 $ 17,722
Feb 4, 5 PM $ 0.000385
-0.21%
$ 384,800 $ 17,588
Feb 4, 4 PM $ 0.000389
-1.37%
$ 385,600 $ 17,710
Feb 4, 3 PM $ 0.000394
-0.56%
$ 394,000 $ 17,380
Feb 4, 2 PM $ 0.000396
-0.73%
$ 396,200 $ 17,195
Feb 4, 1 PM $ 0.000403
-0.79%
$ 402,600 $ 17,117
Feb 4, 12 PM $ 0.000406
-0.07%
$ 405,800 $ 17,109
Feb 4, 11 AM $ 0.000406
+0.15%
$ 406,100 $ 17,185
Feb 4, 10 AM $ 0.000405
-0.93%
$ 405,500 $ 17,078
Feb 4, 9 AM $ 0.000409
+0.15%
$ 409,300 $ 17,110
Feb 4, 8 AM $ 0.000409
+0.79%
$ 408,700 $ 17,233
Feb 4, 7 AM $ 0.000409
+0.79%
$ 408,700 $ 17,209
Feb 4, 6 AM $ 0.000405
+0.00%
$ 405,500 $ 17,272
Feb 4, 5 AM $ 0.000405
-0.52%
$ 405,500 $ 17,328
Feb 4, 4 AM $ 0.000408
-1.47%
$ 407,600 $ 17,343
Feb 4, 3 AM $ 0.000414
+1.52%
$ 413,700 $ 17,317
Feb 4, 2 AM $ 0.000407
+0.00%
$ 407,500 $ 17,463
Feb 4, 1 AM $ 0.000407
-1.50%
$ 407,500 $ 17,574
Feb 4, 12 AM $ 0.000414
+1.92%
$ 413,700 $ 17,542
Feb 3, 11 PM $ 0.000406
+0.25%
$ 405,900 $ 13,989
Feb 3, 10 PM $ 0.000405
-1.51%
$ 404,900 $ 13,923
Feb 3, 9 PM $ 0.000411
+0.00%
$ 411,100 $ 13,844
Feb 3, 8 PM $ 0.000411
+2.93%
$ 411,100 $ 13,767
Feb 3, 7 PM $ 0.000399
+2.57%
$ 399,400 $ 13,735
Feb 3, 6 PM $ 0.000389
-2.92%
$ 389,400 $ 17,461
Feb 3, 5 PM $ 0.000404
-0.71%
$ 403,600 $ 17,364
Feb 3, 4 PM $ 0.000406
-1.19%
$ 406,500 $ 17,245
Feb 3, 3 PM $ 0.000411
+1.51%
$ 411,400 $ 17,168