Trakx Token Historical Data

TRKX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000125
+0.00%
$ 125,300 $ 126
Jun 22, 5 AM $ 0.000125
+4.07%
$ 125,300 $ 126
Jun 22, 4 AM $ 0.000123
-7.59%
$ 123,000 $ 71
Jun 22, 3 AM $ 0.000133
+0.00%
$ 133,100 $ 31
Jun 22, 2 AM $ 0.000133
+0.15%
$ 133,100 $ 31
Jun 22, 1 AM $ 0.000133
+0.00%
$ 132,900 $ 29
Jun 22, 12 AM $ 0.000133
+0.00%
$ 132,900 $ 29
Jun 21, 11 PM $ 0.000133
+0.00%
$ 132,900 $ 29
Jun 21, 10 PM $ 0.000133
+0.00%
$ 132,900 $ 29
Jun 21, 9 PM $ 0.000133
+0.00%
$ 132,900 $ 33
Jun 21, 8 PM $ 0.000133
+0.00%
$ 132,900 $ 33
Jun 21, 7 PM $ 0.000133
+0.00%
$ 132,900 $ 33
Jun 21, 6 PM $ 0.000133
+2.00%
$ 132,900 $ 33
Jun 21, 5 PM $ 0.00013
+0.00%
$ 130,300 $ 6
Jun 21, 4 PM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 3 PM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 2 PM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 1 PM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 12 PM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 11 AM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 10 AM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 9 AM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 8 AM $ 0.00013
+0.00%
$ 130,300 $ 12
Jun 21, 7 AM $ 0.00013
+4.41%
$ 130,300 $ 12
Jun 21, 6 AM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 21, 5 AM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 21, 4 AM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 21, 3 AM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 21, 2 AM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 21, 1 AM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 21, 12 AM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 20, 11 PM $ 0.000125
+0.00%
$ 124,800 $ 9
Jun 20, 10 PM $ 0.000125
-4.15%
$ 124,800 $ 9
Jun 20, 9 PM $ 0.00013
+0.00%
$ 130,200 $ 45
Jun 20, 8 PM $ 0.00013
+0.00%
$ 130,200 $ 45
Jun 20, 7 PM $ 0.00013
+0.00%
$ 130,200 $ 45
Jun 20, 6 PM $ 0.00013
+0.00%
$ 130,200 $ 45
Jun 20, 5 PM $ 0.00013
+3.99%
$ 130,200 $ 52
Jun 20, 4 PM $ 0.000125
+0.00%
$ 125,200 $ 47
Jun 20, 3 PM $ 0.000125
+0.00%
$ 125,200 $ 47
Jun 20, 2 PM $ 0.000125
+0.00%
$ 125,200 $ 55
Jun 20, 1 PM $ 0.000125
+0.00%
$ 125,200 $ 55
Jun 20, 12 PM $ 0.000125
+0.00%
$ 125,200 $ 60
Jun 20, 11 AM $ 0.000125
+0.00%
$ 125,200 $ 60
Jun 20, 10 AM $ 0.000125
+0.00%
$ 125,200 $ 72
Jun 20, 9 AM $ 0.000125
+0.00%
$ 125,200 $ 72
Jun 20, 8 AM $ 0.000125
+0.00%
$ 125,200 $ 77
Jun 20, 7 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 6 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 5 AM $ 0.000125
+0.00%
$ 125,200 $ 80