Trakx Token Historical Data

TRKX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.000138
+0.00%
$ 137,800 $ 259
Jun 29, 9 PM $ 0.000138
+0.00%
$ 137,800 $ 259
Jun 29, 8 PM $ 0.000138
+0.00%
$ 137,800 $ 259
Jun 29, 7 PM $ 0.000138
-3.84%
$ 137,800 $ 259
Jun 29, 6 PM $ 0.000143
+0.00%
$ 143,300 $ 253
Jun 29, 5 PM $ 0.000143
+4.07%
$ 143,300 $ 253
Jun 29, 4 PM $ 0.000138
+0.00%
$ 137,700 $ 250
Jun 29, 3 PM $ 0.000138
+0.00%
$ 137,700 $ 250
Jun 29, 2 PM $ 0.000138
-3.84%
$ 137,700 $ 250
Jun 29, 1 PM $ 0.000143
+0.00%
$ 143,200 $ 40
Jun 29, 12 PM $ 0.000143
+0.00%
$ 143,200 $ 40
Jun 29, 11 AM $ 0.000143
+0.00%
$ 143,200 $ 40
Jun 29, 10 AM $ 0.000143
+0.00%
$ 143,200 $ 40
Jun 29, 9 AM $ 0.000143
+0.00%
$ 143,200 $ 29
Jun 29, 8 AM $ 0.000143
+0.00%
$ 143,200 $ 29
Jun 29, 4 AM $ 0.000136
+0.00%
$ 135,600 $ 20
Jun 29, 3 AM $ 0.000136
+0.00%
$ 135,600 $ 20
Jun 29, 2 AM $ 0.000136
+0.00%
$ 135,600 $ 20
Jun 29, 1 AM $ 0.000136
+0.00%
$ 135,600 $ 19
Jun 29, 12 AM $ 0.000136
+0.00%
$ 135,600 $ 28
Jun 28, 11 PM $ 0.000136
+0.00%
$ 135,600 $ 28
Jun 28, 10 PM $ 0.000136
+0.00%
$ 135,600 $ 40
Jun 28, 9 PM $ 0.000136
+0.00%
$ 135,600 $ 420
Jun 28, 8 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Jun 28, 7 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Jun 28, 6 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Jun 28, 5 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Jun 28, 4 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Jun 28, 3 PM $ 0.000136
+0.00%
$ 135,600 $ 422
Jun 28, 2 PM $ 0.000136
+0.00%
$ 135,600 $ 423
Jun 28, 1 PM $ 0.000136
+0.00%
$ 135,600 $ 423
Jun 28, 12 PM $ 0.000136
+0.00%
$ 135,600 $ 423
Jun 28, 11 AM $ 0.000136
+0.00%
$ 135,600 $ 423
Jun 28, 10 AM $ 0.000136
-1.53%
$ 135,600 $ 423
Jun 28, 9 AM $ 0.000138
+0.00%
$ 137,700 $ 404
Jun 28, 8 AM $ 0.000138
+0.00%
$ 137,700 $ 404
Jun 28, 7 AM $ 0.000138
+0.00%
$ 137,700 $ 404
Jun 28, 6 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Jun 28, 5 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Jun 28, 4 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Jun 28, 3 AM $ 0.000138
+0.00%
$ 137,700 $ 427
Jun 28, 2 AM $ 0.000138
-0.11%
$ 137,700 $ 427
Jun 28, 1 AM $ 0.000138
+0.11%
$ 137,854 $ 427
Jun 28, 12 AM $ 0.000138
+0.00%
$ 137,700 $ 395
Jun 27, 11 PM $ 0.000138
-0.07%
$ 137,700 $ 395
Jun 27, 10 PM $ 0.000138
-2.20%
$ 137,800 $ 383
Jun 27, 9 PM $ 0.000141
+0.00%
$ 140,900 $ 3
Jun 27, 8 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 7 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 6 PM $ 0.000141
+0.00%
$ 140,900 $ 1