Trakx Token Historical Data

TRKX Page 4
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000443
+0.00%
$ 443,300 $ 39,726
1:33 AM $ 0.000443
+0.00%
$ 443,300 $ 39,766
1:32 AM $ 0.000443
+0.00%
$ 443,300 $ 39,806
1:31 AM $ 0.000443
+0.00%
$ 443,300 $ 39,806
1:30 AM $ 0.000443
+0.00%
$ 443,300 $ 39,845
1:29 AM $ 0.000443
+0.00%
$ 443,300 $ 39,885
1:28 AM $ 0.000443
+0.00%
$ 443,300 $ 39,925
1:27 AM $ 0.000443
+0.00%
$ 443,300 $ 39,965
1:26 AM $ 0.000443
+0.00%
$ 443,300 $ 40,005
1:25 AM $ 0.000443
+0.00%
$ 443,300 $ 40,045
1:24 AM $ 0.000443
+0.00%
$ 443,300 $ 40,064
1:23 AM $ 0.000443
+0.00%
$ 443,300 $ 40,124
1:22 AM $ 0.000443
+0.00%
$ 443,300 $ 40,164
1:21 AM $ 0.000443
+0.00%
$ 443,300 $ 40,203
1:20 AM $ 0.000443
+0.00%
$ 443,300 $ 40,283
1:19 AM $ 0.000443
+0.00%
$ 443,300 $ 40,323
1:18 AM $ 0.000443
+0.00%
$ 443,300 $ 40,363
1:17 AM $ 0.000443
+0.00%
$ 443,300 $ 40,402
1:16 AM $ 0.000443
+0.00%
$ 443,300 $ 40,402
1:15 AM $ 0.000443
+0.00%
$ 443,300 $ 40,442
1:14 AM $ 0.000443
+0.00%
$ 443,300 $ 40,482
1:13 AM $ 0.000443
+0.00%
$ 443,300 $ 40,522
1:12 AM $ 0.000443
+0.00%
$ 443,300 $ 40,562
1:11 AM $ 0.000443
+0.00%
$ 443,300 $ 40,601
1:10 AM $ 0.000443
+0.00%
$ 443,300 $ 40,641
1:09 AM $ 0.000443
+0.00%
$ 443,300 $ 40,681
1:08 AM $ 0.000443
+0.00%
$ 443,300 $ 40,720
1:07 AM $ 0.000443
+0.00%
$ 443,300 $ 40,760
1:06 AM $ 0.000443
+0.00%
$ 443,300 $ 40,840
1:05 AM $ 0.000443
+0.00%
$ 443,300 $ 40,880
1:04 AM $ 0.000443
+0.00%
$ 443,300 $ 40,920
1:03 AM $ 0.000443
+0.00%
$ 443,300 $ 40,920
1:02 AM $ 0.000443
+0.00%
$ 443,300 $ 40,940
1:01 AM $ 0.000443
+0.00%
$ 443,300 $ 40,999
1:00 AM $ 0.000443
+0.00%
$ 443,300 $ 41,039
12:59 AM $ 0.000443
+0.00%
$ 443,300 $ 41,099
12:58 AM $ 0.000443
+0.00%
$ 443,300 $ 41,099
12:57 AM $ 0.000443
+0.00%
$ 443,300 $ 41,159
12:56 AM $ 0.000443
+0.00%
$ 443,300 $ 41,218
12:55 AM $ 0.000443
+0.00%
$ 443,300 $ 41,218
12:54 AM $ 0.000443
+0.00%
$ 443,300 $ 41,278
12:53 AM $ 0.000443
+0.00%
$ 443,300 $ 41,317
12:52 AM $ 0.000443
+0.00%
$ 443,300 $ 41,357
12:51 AM $ 0.000443
+0.00%
$ 443,300 $ 41,417
12:50 AM $ 0.000443
+0.00%
$ 443,300 $ 41,417
12:49 AM $ 0.000443
+0.00%
$ 443,300 $ 41,476
12:48 AM $ 0.000443
+0.00%
$ 443,300 $ 41,516
12:47 AM $ 0.000443
+0.00%
$ 443,300 $ 41,556
12:46 AM $ 0.000443
+0.00%
$ 443,300 $ 41,616
12:45 AM $ 0.000443
+0.00%
$ 443,300 $ 41,616