Trakx Token Historical Data

TRKX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000406
-1.19%
$ 406,500 $ 17,245
Feb 3, 3 PM $ 0.000411
+1.51%
$ 411,400 $ 17,168
Feb 3, 2 PM $ 0.000409
+0.00%
$ 409,200 $ 17,296
Feb 3, 1 PM $ 0.000409
+0.02%
$ 409,200 $ 17,356
Feb 3, 12 PM $ 0.000409
+0.94%
$ 409,100 $ 17,329
Feb 3, 11 AM $ 0.000405
-0.81%
$ 405,300 $ 17,357
Feb 3, 10 AM $ 0.000409
-0.02%
$ 408,600 $ 17,348
Feb 3, 9 AM $ 0.000409
-0.75%
$ 409,100 $ 17,298
Feb 3, 8 AM $ 0.000412
+0.07%
$ 412,200 $ 17,388
Feb 3, 7 AM $ 0.000412
+0.88%
$ 411,900 $ 17,487
Feb 3, 6 AM $ 0.000408
-0.58%
$ 408,300 $ 17,797
Feb 3, 5 AM $ 0.000411
-0.63%
$ 410,700 $ 17,894
Feb 3, 4 AM $ 0.000413
-0.29%
$ 413,300 $ 17,845
Feb 3, 3 AM $ 0.000415
+0.44%
$ 414,600 $ 17,818
Feb 3, 2 AM $ 0.000413
-1.03%
$ 412,800 $ 18,109
Feb 3, 1 AM $ 0.000417
-0.81%
$ 417,100 $ 17,894
Feb 3, 12 AM $ 0.00042
+0.82%
$ 420,900 $ 17,948
Feb 2, 11 PM $ 0.000417
-0.95%
$ 417,100 $ 18,223
Feb 2, 10 PM $ 0.000421
+0.00%
$ 421,100 $ 18,601
Feb 2, 9 PM $ 0.000421
+0.00%
$ 421,100 $ 18,526
Feb 2, 8 PM $ 0.000421
+0.29%
$ 421,100 $ 18,658
Feb 2, 7 PM $ 0.00042
+1.89%
$ 419,900 $ 18,322
Feb 2, 6 PM $ 0.000412
-1.22%
$ 412,100 $ 14,485
Feb 2, 5 PM $ 0.000417
+0.00%
$ 415,300 $ 14,480
Feb 2, 4 PM $ 0.000417
+0.46%
$ 415,300 $ 14,649
Feb 2, 3 PM $ 0.000415
+0.22%
$ 415,300 $ 14,875
Feb 2, 2 PM $ 0.000414
+1.02%
$ 414,400 $ 15,065
Feb 2, 1 PM $ 0.00041
+0.00%
$ 410,200 $ 15,347
Feb 2, 12 PM $ 0.00041
+1.01%
$ 410,200 $ 18,927
Feb 2, 11 AM $ 0.00041
+1.01%
$ 410,200 $ 18,799
Feb 2, 10 AM $ 0.000406
+0.02%
$ 411,100 $ 18,762
Feb 2, 9 AM $ 0.000406
+0.82%
$ 406,000 $ 18,762
Feb 2, 8 AM $ 0.000403
+1.49%
$ 402,700 $ 18,499
Feb 2, 7 AM $ 0.000401
+0.73%
$ 400,700 $ 18,332
Feb 2, 6 AM $ 0.000398
-0.82%
$ 397,800 $ 18,277
Feb 2, 5 AM $ 0.000401
+0.00%
$ 398,100 $ 18,134
Feb 2, 4 AM $ 0.000401
-1.30%
$ 401,100 $ 17,922
Feb 2, 3 AM $ 0.000406
-1.36%
$ 406,400 $ 17,976
Feb 2, 2 AM $ 0.000409
-0.85%
$ 408,600 $ 17,540
Feb 2, 1 AM $ 0.000412
+0.37%
$ 412,100 $ 17,474
Feb 2, 12 AM $ 0.000411
-0.41%
$ 410,600 $ 17,547
Feb 1, 11 PM $ 0.000412
-0.67%
$ 412,300 $ 17,472
Feb 1, 10 PM $ 0.000415
+0.00%
$ 415,100 $ 17,306
Feb 1, 9 PM $ 0.000415
+1.00%
$ 415,100 $ 17,403
Feb 1, 8 PM $ 0.000411
-1.01%
$ 411,000 $ 17,397
Feb 1, 7 PM $ 0.000415
-0.43%
$ 415,200 $ 18,044
Feb 1, 6 PM $ 0.000417
+0.46%
$ 417,000 $ 17,962
Feb 1, 5 PM $ 0.000415
+1.24%
$ 411,000 $ 18,248
Feb 1, 4 PM $ 0.00041
-1.04%
$ 410,000 $ 18,370
Feb 1, 3 PM $ 0.000414
-1.99%
$ 414,300 $ 18,797