Trakx Token Historical Data

TRKX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000458
-0.04%
$ 458,300 $ 11,354
Jan 30, 1 PM $ 0.000454
-0.96%
$ 454,100 $ 11,485
Jan 30, 12 PM $ 0.000458
+0.00%
$ 454,100 $ 11,751
Jan 30, 11 AM $ 0.000458
+0.97%
$ 458,500 $ 12,007
Jan 30, 10 AM $ 0.000454
-0.96%
$ 454,100 $ 12,204
Jan 30, 9 AM $ 0.000458
+0.00%
$ 458,500 $ 12,444
Jan 30, 8 AM $ 0.000458
+0.00%
$ 458,500 $ 12,481
Jan 30, 7 AM $ 0.000458
+0.77%
$ 458,500 $ 12,684
Jan 30, 6 AM $ 0.000458
-0.04%
$ 458,500 $ 12,670
Jan 30, 5 AM $ 0.000459
+0.00%
$ 458,700 $ 12,557
Jan 30, 4 AM $ 0.000459
+1.53%
$ 458,700 $ 12,633
Jan 30, 3 AM $ 0.000452
+0.00%
$ 451,800 $ 12,608
Jan 30, 2 AM $ 0.000452
-1.01%
$ 451,800 $ 12,707
Jan 30, 1 AM $ 0.000456
-0.67%
$ 456,400 $ 12,867
Jan 30, 12 AM $ 0.000459
-1.10%
$ 459,500 $ 12,638
Jan 29, 11 PM $ 0.000465
+2.04%
$ 464,600 $ 12,721
Jan 29, 10 PM $ 0.000455
+0.00%
$ 455,300 $ 12,607
Jan 29, 9 PM $ 0.000455
-0.98%
$ 455,300 $ 12,642
Jan 29, 8 PM $ 0.00046
+0.00%
$ 459,800 $ 24,489
Jan 29, 7 PM $ 0.00046
-0.37%
$ 459,800 $ 24,520
Jan 29, 6 PM $ 0.00046
-0.73%
$ 459,800 $ 24,475
Jan 29, 5 PM $ 0.000463
+0.00%
$ 463,300 $ 24,214
Jan 29, 4 PM $ 0.000463
+0.00%
$ 463,300 $ 24,458
Jan 29, 3 PM $ 0.000463
-1.66%
$ 463,300 $ 24,745
Jan 29, 2 PM $ 0.000471
+0.94%
$ 466,700 $ 24,583
Jan 29, 1 PM $ 0.000467
-0.93%
$ 466,700 $ 24,552
Jan 29, 12 PM $ 0.000471
+0.94%
$ 471,100 $ 28,361
Jan 29, 11 AM $ 0.000467
-0.93%
$ 466,700 $ 28,315
Jan 29, 10 AM $ 0.000471
+0.00%
$ 466,700 $ 28,336
Jan 29, 9 AM $ 0.000471
+0.99%
$ 471,100 $ 28,317
Jan 29, 8 AM $ 0.000466
-0.77%
$ 471,000 $ 28,374
Jan 29, 7 AM $ 0.00047
-0.72%
$ 470,100 $ 28,354
Jan 29, 6 AM $ 0.00047
-0.74%
$ 469,800 $ 28,328
Jan 29, 5 AM $ 0.00047
+0.00%
$ 469,800 $ 28,338
Jan 29, 4 AM $ 0.00047
+0.00%
$ 469,800 $ 28,229
Jan 29, 3 AM $ 0.00047
+0.00%
$ 469,800 $ 28,218
Jan 29, 2 AM $ 0.00047
-2.06%
$ 469,800 $ 28,154
Jan 29, 1 AM $ 0.00048
+0.80%
$ 479,700 $ 27,990
Jan 29, 12 AM $ 0.000476
-0.96%
$ 475,900 $ 28,145
Jan 28, 11 PM $ 0.000476
-0.02%
$ 475,900 $ 30,321
Jan 28, 10 PM $ 0.000476
+0.04%
$ 476,000 $ 30,274
Jan 28, 9 PM $ 0.000476
-0.06%
$ 475,800 $ 30,373
Jan 28, 8 PM $ 0.000476
+0.87%
$ 476,100 $ 18,462
Jan 28, 7 PM $ 0.000472
+0.00%
$ 472,000 $ 18,624
Jan 28, 6 PM $ 0.000472
+0.00%
$ 472,000 $ 18,630
Jan 28, 5 PM $ 0.000472
-0.92%
$ 472,000 $ 18,561
Jan 28, 4 PM $ 0.000476
+0.93%
$ 476,400 $ 18,627
Jan 28, 3 PM $ 0.000472
-1.38%
$ 472,000 $ 18,759
Jan 28, 2 PM $ 0.000479
+0.95%
$ 474,100 $ 18,710
Jan 28, 1 PM $ 0.000474
-1.04%
$ 474,100 $ 19,977