Trakx Token Historical Data

TRKX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000479
+0.95%
$ 474,100 $ 18,710
Jan 28, 1 PM $ 0.000474
-1.04%
$ 474,100 $ 19,977
Jan 28, 12 PM $ 0.000479
-1.38%
$ 479,100 $ 16,126
Jan 28, 11 AM $ 0.000486
+1.00%
$ 485,800 $ 16,135
Jan 28, 10 AM $ 0.000481
+0.00%
$ 485,200 $ 16,172
Jan 28, 9 AM $ 0.000481
+0.00%
$ 481,000 $ 16,105
Jan 28, 8 AM $ 0.000481
-0.91%
$ 485,200 $ 16,171
Jan 28, 7 AM $ 0.000485
+1.31%
$ 485,400 $ 16,092
Jan 28, 6 AM $ 0.000479
+0.00%
$ 479,100 $ 16,010
Jan 28, 5 AM $ 0.000483
+0.90%
$ 483,400 $ 15,976
Jan 28, 4 AM $ 0.000479
-0.89%
$ 479,100 $ 15,944
Jan 28, 3 AM $ 0.000483
+0.00%
$ 483,400 $ 15,961
Jan 28, 2 AM $ 0.000483
+0.00%
$ 483,400 $ 15,903
Jan 28, 1 AM $ 0.000483
+0.00%
$ 483,400 $ 15,899
Jan 28, 12 AM $ 0.000483
+0.75%
$ 483,400 $ 15,783
Jan 27, 11 PM $ 0.00048
-0.12%
$ 479,800 $ 14,131
Jan 27, 10 PM $ 0.00048
-0.81%
$ 480,400 $ 14,194
Jan 27, 9 PM $ 0.000484
+0.77%
$ 484,300 $ 14,235
Jan 27, 8 PM $ 0.000481
+1.63%
$ 480,600 $ 14,309
Jan 27, 7 PM $ 0.000473
+0.02%
$ 472,900 $ 17,663
Jan 27, 6 PM $ 0.000473
-0.92%
$ 472,800 $ 23,987
Jan 27, 5 PM $ 0.000477
+0.15%
$ 477,200 $ 23,862
Jan 27, 4 PM $ 0.000476
+1.64%
$ 480,600 $ 23,838
Jan 27, 3 PM $ 0.000474
+0.23%
$ 474,000 $ 23,588
Jan 27, 2 PM $ 0.000473
+1.74%
$ 473,300 $ 24,077
Jan 27, 1 PM $ 0.000465
-0.06%
$ 461,300 $ 22,883
Jan 27, 12 PM $ 0.000465
+0.00%
$ 465,500 $ 22,906
Jan 27, 11 AM $ 0.000465
+0.00%
$ 465,500 $ 22,868
Jan 27, 10 AM $ 0.000465
+0.98%
$ 465,500 $ 22,777
Jan 27, 9 AM $ 0.000461
-1.81%
$ 461,000 $ 22,879
Jan 27, 8 AM $ 0.000469
+1.10%
$ 469,500 $ 22,730
Jan 27, 7 AM $ 0.000464
+0.00%
$ 464,400 $ 22,797
Jan 27, 6 AM $ 0.000464
+0.06%
$ 464,400 $ 23,052
Jan 27, 5 AM $ 0.00047
+1.21%
$ 469,700 $ 23,075
Jan 27, 4 AM $ 0.000464
-1.17%
$ 464,100 $ 23,152
Jan 27, 3 AM $ 0.00047
+1.19%
$ 469,600 $ 23,247
Jan 27, 2 AM $ 0.000464
+0.00%
$ 464,100 $ 23,359
Jan 27, 1 AM $ 0.000464
+0.30%
$ 464,100 $ 23,411
Jan 27, 12 AM $ 0.000463
-1.32%
$ 462,700 $ 23,440
Jan 26, 11 PM $ 0.000469
+1.25%
$ 468,900 $ 25,372
Jan 26, 10 PM $ 0.000468
-0.19%
$ 468,000 $ 25,413
Jan 26, 9 PM $ 0.000469
+0.62%
$ 463,200 $ 25,494
Jan 26, 8 PM $ 0.000466
+0.24%
$ 466,000 $ 25,448
Jan 26, 7 PM $ 0.000465
+2.33%
$ 464,900 $ 21,962
Jan 26, 6 PM $ 0.000454
-1.47%
$ 461,100 $ 16,098
Jan 26, 5 PM $ 0.000461
+1.50%
$ 454,300 $ 16,652
Jan 26, 4 PM $ 0.000454
+0.00%
$ 454,300 $ 16,552
Jan 26, 3 PM $ 0.000454
-0.02%
$ 454,300 $ 16,788
Jan 26, 2 PM $ 0.000459
+1.03%
$ 458,900 $ 16,417
Jan 26, 1 PM $ 0.000454
-1.02%
$ 458,900 $ 16,386