Trakx Token Historical Data

TRKX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000454
-0.02%
$ 454,300 $ 35,897
Jan 24, 12 PM $ 0.000451
-0.04%
$ 450,900 $ 35,728
Jan 24, 11 AM $ 0.000451
+0.00%
$ 451,100 $ 35,578
Jan 24, 10 AM $ 0.000451
+0.13%
$ 451,100 $ 35,628
Jan 24, 9 AM $ 0.00045
-0.86%
$ 450,500 $ 35,700
Jan 24, 8 AM $ 0.000451
+0.00%
$ 451,200 $ 35,579
Jan 24, 7 AM $ 0.000451
-0.70%
$ 451,200 $ 35,503
Jan 24, 6 AM $ 0.000454
+0.96%
$ 454,400 $ 35,501
Jan 24, 5 AM $ 0.00045
-0.20%
$ 450,100 $ 35,440
Jan 24, 4 AM $ 0.000451
+0.00%
$ 451,000 $ 35,384
Jan 24, 3 AM $ 0.000451
+1.10%
$ 451,000 $ 35,410
Jan 24, 2 AM $ 0.000446
-0.02%
$ 446,100 $ 35,438
Jan 24, 1 AM $ 0.000446
-0.98%
$ 446,200 $ 35,481
Jan 24, 12 AM $ 0.000451
-0.40%
$ 450,600 $ 35,496
Jan 23, 11 PM $ 0.000452
-0.59%
$ 452,400 $ 35,493
Jan 23, 10 PM $ 0.00046
-0.07%
$ 460,400 $ 31,336
Jan 23, 9 PM $ 0.000461
+1.59%
$ 461,200 $ 31,080
Jan 23, 8 PM $ 0.000453
-0.85%
$ 453,500 $ 30,820
Jan 23, 7 PM $ 0.000457
+0.88%
$ 457,400 $ 30,868
Jan 23, 6 PM $ 0.000453
+0.07%
$ 453,400 $ 34,937
Jan 23, 5 PM $ 0.000453
-0.35%
$ 453,100 $ 34,997
Jan 23, 4 PM $ 0.00046
+1.37%
$ 459,600 $ 21,139
Jan 23, 3 PM $ 0.000453
+0.53%
$ 453,400 $ 16,875
Jan 23, 2 PM $ 0.000455
+1.00%
$ 451,000 $ 16,793
Jan 23, 1 PM $ 0.000451
-1.01%
$ 451,000 $ 16,838
Jan 23, 12 PM $ 0.000456
+1.11%
$ 455,600 $ 16,853
Jan 23, 11 AM $ 0.000451
-1.01%
$ 450,600 $ 16,791
Jan 23, 10 AM $ 0.000455
+0.15%
$ 455,200 $ 16,781
Jan 23, 9 AM $ 0.00045
+0.00%
$ 450,500 $ 17,014
Jan 23, 8 AM $ 0.00045
-0.13%
$ 450,500 $ 17,032
Jan 23, 7 AM $ 0.000451
+0.00%
$ 451,100 $ 17,070
Jan 23, 6 AM $ 0.000451
-0.92%
$ 451,100 $ 17,054
Jan 23, 5 AM $ 0.000455
+0.11%
$ 455,300 $ 17,018
Jan 23, 4 AM $ 0.000455
+1.00%
$ 454,800 $ 16,941
Jan 23, 3 AM $ 0.00045
-0.97%
$ 450,300 $ 16,955
Jan 23, 2 AM $ 0.000455
+0.91%
$ 454,700 $ 16,847
Jan 23, 1 AM $ 0.000451
-1.23%
$ 450,600 $ 16,857
Jan 23, 12 AM $ 0.000456
+0.57%
$ 456,200 $ 16,872
Jan 22, 11 PM $ 0.000454
+0.93%
$ 453,600 $ 16,520
Jan 22, 10 PM $ 0.000449
+0.00%
$ 449,400 $ 16,485
Jan 22, 9 PM $ 0.000449
-0.95%
$ 449,400 $ 16,588
Jan 22, 8 PM $ 0.000454
+1.00%
$ 453,700 $ 16,539
Jan 22, 7 PM $ 0.000449
+0.76%
$ 449,200 $ 16,649
Jan 22, 6 PM $ 0.000446
-0.78%
$ 449,300 $ 12,936
Jan 22, 5 PM $ 0.000449
+0.00%
$ 449,300 $ 13,058
Jan 22, 4 PM $ 0.000449
+0.76%
$ 449,300 $ 13,249
Jan 22, 3 PM $ 0.000446
-0.49%
$ 445,900 $ 13,616
Jan 22, 2 PM $ 0.000448
+0.00%
$ 448,100 $ 13,542
Jan 22, 1 PM $ 0.000452
+0.04%
$ 452,500 $ 13,721
Jan 22, 12 PM $ 0.000452
+0.00%
$ 452,300 $ 13,683