Trakx Token Historical Data

TRKX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000452
+0.00%
$ 452,300 $ 13,683
Jan 22, 11 AM $ 0.000452
-0.07%
$ 452,300 $ 13,818
Jan 22, 10 AM $ 0.000453
-1.78%
$ 452,600 $ 13,767
Jan 22, 9 AM $ 0.000461
+1.48%
$ 460,800 $ 13,595
Jan 22, 8 AM $ 0.000454
+0.02%
$ 454,100 $ 13,629
Jan 22, 7 AM $ 0.000454
-1.48%
$ 454,000 $ 13,504
Jan 22, 6 AM $ 0.000461
+1.48%
$ 460,800 $ 13,472
Jan 22, 5 AM $ 0.000461
+0.00%
$ 460,800 $ 13,444
Jan 22, 4 AM $ 0.000454
-1.45%
$ 454,100 $ 13,568
Jan 22, 3 AM $ 0.000461
+0.00%
$ 454,100 $ 13,667
Jan 22, 2 AM $ 0.000461
+1.50%
$ 460,800 $ 13,630
Jan 22, 1 AM $ 0.000454
+0.02%
$ 454,000 $ 13,623
Jan 22, 12 AM $ 0.000454
+0.00%
$ 453,900 $ 13,621
Jan 21, 11 PM $ 0.000454
+0.00%
$ 453,900 $ 13,694
Jan 21, 10 PM $ 0.000454
+0.00%
$ 453,900 $ 13,767
Jan 21, 9 PM $ 0.000454
+0.00%
$ 453,900 $ 14,065
Jan 21, 8 PM $ 0.000454
-1.56%
$ 453,900 $ 14,188
Jan 21, 7 PM $ 0.000457
+1.38%
$ 456,700 $ 14,054
Jan 21, 6 PM $ 0.00045
+0.51%
$ 450,500 $ 13,752
Jan 21, 5 PM $ 0.000448
-0.02%
$ 448,200 $ 13,525
Jan 21, 4 PM $ 0.000447
-1.06%
$ 448,300 $ 13,384
Jan 21, 3 PM $ 0.000452
+0.02%
$ 451,700 $ 13,693
Jan 21, 2 PM $ 0.000452
+0.40%
$ 451,600 $ 13,841
Jan 21, 1 PM $ 0.00045
+0.92%
$ 449,800 $ 13,737
Jan 21, 12 PM $ 0.000446
-0.54%
$ 449,800 $ 13,773
Jan 21, 11 AM $ 0.000448
-0.97%
$ 452,500 $ 13,891
Jan 21, 10 AM $ 0.000452
+0.11%
$ 452,500 $ 13,877
Jan 21, 9 AM $ 0.000452
+0.00%
$ 452,000 $ 13,750
Jan 21, 8 AM $ 0.000452
+0.00%
$ 452,000 $ 13,823
Jan 21, 7 AM $ 0.000452
+0.00%
$ 452,000 $ 13,971
Jan 21, 6 AM $ 0.000452
+0.00%
$ 452,000 $ 14,008
Jan 21, 5 AM $ 0.000448
-0.84%
$ 448,200 $ 14,254
Jan 21, 4 AM $ 0.000448
+0.54%
$ 448,200 $ 14,221
Jan 21, 3 AM $ 0.000446
+0.02%
$ 445,800 $ 14,120
Jan 21, 2 AM $ 0.000446
-0.87%
$ 445,700 $ 14,190
Jan 21, 1 AM $ 0.00045
+0.00%
$ 449,600 $ 14,190
Jan 21, 12 AM $ 0.00045
+0.88%
$ 449,600 $ 14,316
Jan 20, 11 PM $ 0.000446
-0.04%
$ 449,200 $ 14,310
Jan 20, 10 PM $ 0.000446
+0.02%
$ 445,900 $ 14,218
Jan 20, 9 PM $ 0.000446
-1.15%
$ 445,800 $ 13,833
Jan 20, 8 PM $ 0.000451
+0.02%
$ 451,000 $ 13,756
Jan 20, 7 PM $ 0.000451
+0.00%
$ 450,900 $ 13,667
Jan 20, 6 PM $ 0.000446
+0.00%
$ 446,400 $ 13,662
Jan 20, 5 PM $ 0.000446
-1.00%
$ 446,400 $ 13,708
Jan 20, 4 PM $ 0.000451
+0.29%
$ 450,900 $ 13,671
Jan 20, 3 PM $ 0.00045
+0.07%
$ 449,900 $ 12,979
Jan 20, 2 PM $ 0.00045
-0.04%
$ 449,600 $ 12,791
Jan 20, 1 PM $ 0.00045
-0.16%
$ 449,800 $ 12,653
Jan 20, 12 PM $ 0.00045
+0.00%
$ 450,500 $ 12,645
Jan 20, 11 AM $ 0.00045
+0.00%
$ 450,500 $ 12,485