Trakx Token Historical Data

TRKX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00045
+0.00%
$ 450,500 $ 12,645
Jan 20, 11 AM $ 0.00045
+0.00%
$ 450,500 $ 12,485
Jan 20, 10 AM $ 0.000455
+0.02%
$ 454,700 $ 12,488
Jan 20, 9 AM $ 0.000455
+0.00%
$ 450,500 $ 12,437
Jan 20, 8 AM $ 0.000455
-0.02%
$ 454,600 $ 12,306
Jan 20, 7 AM $ 0.000455
+0.84%
$ 454,700 $ 12,247
Jan 20, 6 AM $ 0.000451
-1.98%
$ 450,900 $ 12,282
Jan 20, 5 AM $ 0.00046
-0.17%
$ 460,000 $ 12,031
Jan 20, 4 AM $ 0.00046
+0.00%
$ 460,000 $ 11,998
Jan 20, 3 AM $ 0.000461
+0.17%
$ 460,800 $ 11,881
Jan 20, 2 AM $ 0.000461
+0.17%
$ 460,800 $ 11,920
Jan 20, 1 AM $ 0.000461
-0.99%
$ 460,800 $ 11,854
Jan 20, 12 AM $ 0.000465
+0.04%
$ 465,400 $ 11,687
Jan 19, 11 PM $ 0.000465
+0.00%
$ 465,200 $ 12,178
Jan 19, 10 PM $ 0.000465
+0.00%
$ 465,200 $ 12,196
Jan 19, 9 PM $ 0.000461
+0.00%
$ 461,200 $ 12,242
Jan 19, 8 PM $ 0.000461
+0.00%
$ 461,200 $ 12,240
Jan 19, 7 PM $ 0.000461
-0.86%
$ 461,200 $ 12,282
Jan 19, 6 PM $ 0.000465
-0.02%
$ 465,200 $ 12,253
Jan 19, 5 PM $ 0.000465
+0.00%
$ 465,300 $ 12,241
Jan 19, 4 PM $ 0.000465
+0.00%
$ 465,300 $ 12,418
Jan 19, 3 PM $ 0.000465
+0.00%
$ 465,300 $ 12,399
Jan 19, 2 PM $ 0.000465
+0.89%
$ 461,200 $ 12,536
Jan 19, 1 PM $ 0.000461
+0.00%
$ 461,200 $ 12,621
Jan 19, 12 PM $ 0.000461
-0.52%
$ 461,200 $ 12,626
Jan 19, 11 AM $ 0.000461
+0.02%
$ 461,200 $ 12,678
Jan 19, 10 AM $ 0.000461
+0.00%
$ 461,100 $ 12,582
Jan 19, 9 AM $ 0.000464
+0.00%
$ 464,100 $ 12,714
Jan 19, 8 AM $ 0.000464
+0.65%
$ 464,100 $ 12,773
Jan 19, 7 AM $ 0.000461
+0.00%
$ 461,100 $ 12,834
Jan 19, 6 AM $ 0.000461
-0.65%
$ 461,100 $ 12,837
Jan 19, 5 AM $ 0.000464
+0.63%
$ 464,100 $ 12,819
Jan 19, 4 AM $ 0.000461
+0.02%
$ 461,200 $ 12,929
Jan 19, 3 AM $ 0.000461
+0.00%
$ 461,100 $ 13,033
Jan 19, 2 AM $ 0.000461
-0.75%
$ 464,300 $ 13,019
Jan 19, 1 AM $ 0.000465
-0.13%
$ 464,600 $ 13,079
Jan 19, 12 AM $ 0.000465
-2.76%
$ 465,200 $ 13,079
Jan 18, 11 PM $ 0.000478
+0.91%
$ 478,400 $ 12,606
Jan 18, 10 PM $ 0.000474
-0.90%
$ 474,100 $ 12,580
Jan 18, 9 PM $ 0.000478
+0.00%
$ 478,400 $ 12,614
Jan 18, 8 PM $ 0.000478
+0.00%
$ 478,400 $ 12,624
Jan 18, 7 PM $ 0.000478
+0.89%
$ 478,400 $ 12,577
Jan 18, 6 PM $ 0.000474
+0.04%
$ 474,200 $ 12,581
Jan 18, 5 PM $ 0.000474
-0.15%
$ 474,000 $ 12,606
Jan 18, 4 PM $ 0.000471
-0.70%
$ 471,400 $ 12,443
Jan 18, 3 PM $ 0.000475
+0.70%
$ 474,700 $ 12,512
Jan 18, 2 PM $ 0.000471
+0.23%
$ 471,400 $ 12,600
Jan 18, 1 PM $ 0.00047
-0.51%
$ 470,300 $ 12,692
Jan 18, 12 PM $ 0.000473
-0.76%
$ 472,700 $ 12,769
Jan 18, 11 AM $ 0.000473
-0.78%
$ 472,700 $ 12,739