Trakx Token Historical Data

TRKX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000473
-0.78%
$ 472,700 $ 12,739
Jan 18, 10 AM $ 0.000476
+0.78%
$ 472,700 $ 12,789
Jan 18, 9 AM $ 0.000473
+0.02%
$ 476,700 $ 12,807
Jan 18, 8 AM $ 0.000473
-0.36%
$ 472,600 $ 12,797
Jan 18, 7 AM $ 0.000474
-0.71%
$ 477,700 $ 12,704
Jan 18, 6 AM $ 0.000474
-0.71%
$ 474,300 $ 12,855
Jan 18, 5 AM $ 0.000474
-0.71%
$ 474,300 $ 12,846
Jan 18, 4 AM $ 0.000478
+0.00%
$ 477,700 $ 12,899
Jan 18, 3 AM $ 0.000478
+0.72%
$ 477,700 $ 12,846
Jan 18, 2 AM $ 0.000474
-0.88%
$ 474,300 $ 12,866
Jan 18, 1 AM $ 0.000478
+0.74%
$ 478,500 $ 12,940
Jan 18, 12 AM $ 0.000475
-0.04%
$ 475,000 $ 12,915
Jan 17, 11 PM $ 0.000475
-1.06%
$ 475,200 $ 12,781
Jan 17, 10 PM $ 0.00048
+1.69%
$ 480,300 $ 12,864
Jan 17, 9 PM $ 0.000472
+0.00%
$ 472,300 $ 12,779
Jan 17, 8 PM $ 0.000472
-1.05%
$ 472,300 $ 12,806
Jan 17, 7 PM $ 0.000477
+0.00%
$ 477,300 $ 12,803
Jan 17, 6 PM $ 0.000472
+0.04%
$ 472,300 $ 12,799
Jan 17, 5 PM $ 0.000472
-1.09%
$ 472,100 $ 12,822
Jan 17, 4 PM $ 0.000477
+0.08%
$ 477,300 $ 12,936
Jan 17, 3 PM $ 0.000477
+0.89%
$ 476,900 $ 13,688
Jan 17, 2 PM $ 0.000473
+0.47%
$ 472,700 $ 13,670
Jan 17, 1 PM $ 0.00047
-0.78%
$ 470,500 $ 13,690
Jan 17, 12 PM $ 0.000474
+0.79%
$ 474,200 $ 13,690
Jan 17, 11 AM $ 0.00047
-1.30%
$ 470,500 $ 13,611
Jan 17, 10 AM $ 0.000477
+0.87%
$ 476,700 $ 13,597
Jan 17, 9 AM $ 0.000472
-0.04%
$ 472,400 $ 13,490
Jan 17, 8 AM $ 0.000473
-0.88%
$ 472,600 $ 13,481
Jan 17, 7 AM $ 0.000477
-0.31%
$ 476,800 $ 13,586
Jan 17, 6 AM $ 0.000478
+0.00%
$ 478,300 $ 13,454
Jan 17, 5 AM $ 0.000478
+0.00%
$ 478,300 $ 13,581
Jan 17, 4 AM $ 0.000478
+1.38%
$ 478,300 $ 13,417
Jan 17, 3 AM $ 0.000472
-0.88%
$ 471,800 $ 13,457
Jan 17, 2 AM $ 0.000476
+0.76%
$ 476,000 $ 13,450
Jan 17, 1 AM $ 0.000472
-0.99%
$ 472,400 $ 13,725
Jan 17, 12 AM $ 0.000477
+0.02%
$ 477,100 $ 13,852
Jan 16, 11 PM $ 0.000477
+0.89%
$ 477,000 $ 14,048
Jan 16, 10 PM $ 0.000477
+0.89%
$ 477,000 $ 13,966
Jan 16, 9 PM $ 0.000473
+0.00%
$ 472,800 $ 13,958
Jan 16, 8 PM $ 0.000473
-0.88%
$ 472,800 $ 13,929
Jan 16, 7 PM $ 0.000473
-0.88%
$ 472,800 $ 13,905
Jan 16, 6 PM $ 0.000473
+0.00%
$ 472,800 $ 13,848
Jan 16, 5 PM $ 0.000477
+0.89%
$ 477,000 $ 13,928
Jan 16, 4 PM $ 0.000473
-1.23%
$ 472,800 $ 13,987
Jan 16, 3 PM $ 0.000479
-0.75%
$ 478,700 $ 13,241
Jan 16, 2 PM $ 0.000482
-0.50%
$ 482,300 $ 13,278
Jan 16, 1 PM $ 0.000485
-0.02%
$ 484,800 $ 13,067
Jan 16, 12 PM $ 0.000485
+0.00%
$ 484,800 $ 13,064
Jan 16, 11 AM $ 0.000489
+0.91%
$ 489,200 $ 13,062
Jan 16, 10 AM $ 0.000489
+0.93%
$ 489,200 $ 13,109