Trakx Token Historical Data

TRKX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.000489
+0.91%
$ 489,200 $ 13,062
Jan 16, 10 AM $ 0.000489
+0.93%
$ 489,200 $ 13,109
Jan 16, 9 AM $ 0.000485
+0.00%
$ 484,700 $ 13,222
Jan 16, 8 AM $ 0.000485
-0.10%
$ 484,700 $ 13,232
Jan 16, 7 AM $ 0.000485
-0.90%
$ 485,200 $ 13,124
Jan 16, 6 AM $ 0.00049
+1.16%
$ 489,600 $ 13,138
Jan 16, 5 AM $ 0.000484
+0.00%
$ 484,000 $ 13,033
Jan 16, 4 AM $ 0.000484
-0.43%
$ 484,000 $ 13,015
Jan 16, 3 AM $ 0.00049
+0.00%
$ 490,200 $ 13,038
Jan 16, 2 AM $ 0.00049
+1.05%
$ 490,200 $ 13,017
Jan 16, 1 AM $ 0.000485
-0.35%
$ 485,100 $ 12,734
Jan 16, 12 AM $ 0.000487
-0.73%
$ 486,800 $ 12,647
Jan 15, 11 PM $ 0.00049
+0.00%
$ 490,800 $ 12,553
Jan 15, 10 PM $ 0.00049
+0.78%
$ 490,400 $ 12,550
Jan 15, 9 PM $ 0.000487
-0.84%
$ 486,600 $ 12,548
Jan 15, 8 PM $ 0.000491
+0.86%
$ 490,700 $ 12,593
Jan 15, 7 PM $ 0.000486
-0.86%
$ 486,500 $ 16,994
Jan 15, 6 PM $ 0.000491
+0.95%
$ 490,700 $ 17,083
Jan 15, 5 PM $ 0.000486
-0.08%
$ 486,100 $ 16,911
Jan 15, 4 PM $ 0.000486
-0.86%
$ 486,500 $ 16,759
Jan 15, 3 PM $ 0.000491
-1.29%
$ 490,700 $ 16,801
Jan 15, 2 PM $ 0.000497
+0.73%
$ 497,100 $ 16,699
Jan 15, 1 PM $ 0.000493
-0.70%
$ 493,500 $ 17,867
Jan 15, 12 PM $ 0.000493
-0.70%
$ 493,500 $ 17,846
Jan 15, 11 AM $ 0.000497
+0.00%
$ 497,000 $ 17,822
Jan 15, 10 AM $ 0.000497
-0.04%
$ 497,000 $ 17,926
Jan 15, 9 AM $ 0.000497
-0.06%
$ 497,200 $ 17,823
Jan 15, 8 AM $ 0.000497
+0.97%
$ 497,500 $ 17,731
Jan 15, 7 AM $ 0.000493
-0.75%
$ 492,700 $ 17,847
Jan 15, 6 AM $ 0.000493
+0.00%
$ 496,400 $ 17,842
Jan 15, 5 AM $ 0.000497
+0.67%
$ 496,600 $ 17,913
Jan 15, 4 AM $ 0.000493
-0.84%
$ 493,300 $ 18,006
Jan 15, 3 AM $ 0.000493
+0.00%
$ 493,300 $ 17,955
Jan 15, 2 AM $ 0.000493
-1.08%
$ 493,300 $ 17,975
Jan 15, 1 AM $ 0.000499
+0.50%
$ 498,700 $ 18,139
Jan 15, 12 AM $ 0.000501
+0.10%
$ 500,900 $ 18,121
Jan 14, 11 PM $ 0.000496
-0.84%
$ 496,200 $ 18,056
Jan 14, 10 PM $ 0.000496
-0.84%
$ 496,200 $ 18,171
Jan 14, 9 PM $ 0.0005
-0.08%
$ 500,400 $ 18,260
Jan 14, 8 PM $ 0.000501
+0.62%
$ 501,300 $ 18,190
Jan 14, 7 PM $ 0.000494
-0.92%
$ 493,600 $ 13,893
Jan 14, 6 PM $ 0.000498
+0.00%
$ 498,200 $ 14,001
Jan 14, 5 PM $ 0.000498
+1.01%
$ 498,200 $ 21,516
Jan 14, 4 PM $ 0.000498
+1.01%
$ 498,300 $ 21,444
Jan 14, 3 PM $ 0.000498
+0.99%
$ 498,200 $ 21,692
Jan 14, 2 PM $ 0.000493
+1.50%
$ 493,300 $ 21,684
Jan 14, 1 PM $ 0.000486
-0.55%
$ 486,000 $ 20,530
Jan 14, 12 PM $ 0.000489
+0.58%
$ 488,700 $ 20,531
Jan 14, 11 AM $ 0.000486
-0.78%
$ 490,700 $ 20,569
Jan 14, 10 AM $ 0.00049
+0.00%
$ 489,700 $ 20,425