Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 5 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 4 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 3 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 2 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 1 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 20, 12 AM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 19, 11 PM $ 0.000125
+0.00%
$ 125,200 $ 80
Jun 19, 10 PM $ 0.000125
-0.56%
$ 125,200 $ 80
Jun 19, 9 PM $ 0.000126
+0.00%
$ 125,900 $ 41
Jun 19, 8 PM $ 0.000126
+0.00%
$ 125,900 $ 45
Jun 19, 7 PM $ 0.000126
+0.00%
$ 125,900 $ 45
Jun 19, 6 PM $ 0.000126
-3.38%
$ 125,900 $ 277
Jun 19, 5 PM $ 0.00013
+0.00%
$ 130,300 $ 286
Jun 19, 4 PM $ 0.00013
+0.00%
$ 130,300 $ 286
Jun 19, 3 PM $ 0.00013
+4.16%
$ 130,300 $ 293
Jun 19, 2 PM $ 0.000125
+0.00%
$ 125,100 $ 284
Jun 19, 1 PM $ 0.000125
-0.05%
$ 125,100 $ 284
Jun 19, 12 PM $ 0.000125
+0.00%
$ 125,356 $ 280
Jun 19, 11 AM $ 0.000125
-1.91%
$ 125,356 $ 274
Jun 19, 10 AM $ 0.000128
+0.00%
$ 127,800 $ 262
Jun 19, 9 AM $ 0.000128
+2.00%
$ 127,800 $ 262
Jun 19, 8 AM $ 0.000125
+0.00%
$ 125,300 $ 339
Jun 19, 7 AM $ 0.000125
+0.00%
$ 125,300 $ 336
Jun 19, 6 AM $ 0.000125
+0.00%
$ 125,300 $ 336
Jun 19, 5 AM $ 0.000125
+0.00%
$ 125,300 $ 336
Jun 19, 4 AM $ 0.000125
+0.00%
$ 125,300 $ 336
Jun 19, 3 AM $ 0.000125
+0.00%
$ 125,300 $ 342
Jun 19, 2 AM $ 0.000125
+0.00%
$ 125,300 $ 342
Jun 19, 1 AM $ 0.000125
+0.00%
$ 125,300 $ 342
Jun 18, 7 PM $ 0.000144
+0.00%
$ 144,000 $ 283
Jun 18, 6 PM $ 0.000144
+4.05%
$ 144,000 $ 283
Jun 18, 5 PM $ 0.000138
+0.00%
$ 138,400 $ 273
Jun 18, 4 PM $ 0.000138
-1.42%
$ 138,400 $ 273
Jun 18, 3 PM $ 0.00014
+0.00%
$ 140,400 $ 266
Jun 18, 2 PM $ 0.00014
+0.00%
$ 140,400 $ 318
Jun 18, 1 PM $ 0.00014
+0.00%
$ 140,400 $ 318
Jun 18, 12 PM $ 0.00014
+0.00%
$ 140,400 $ 318
Jun 18, 11 AM $ 0.00014
+0.00%
$ 140,400 $ 318
Jun 18, 10 AM $ 0.00014
+0.05%
$ 140,400 $ 318
Jun 18, 9 AM $ 0.00014
+1.99%
$ 140,336 $ 318
Jun 18, 8 AM $ 0.000138
+0.00%
$ 137,600 $ 184
Jun 18, 7 AM $ 0.000138
+0.00%
$ 137,600 $ 184
Jun 18, 6 AM $ 0.000138
+0.00%
$ 137,600 $ 184
Jun 18, 5 AM $ 0.000138
+0.00%
$ 137,600 $ 237
Jun 18, 4 AM $ 0.000138
+3.38%
$ 137,600 $ 237
Jun 18, 3 AM $ 0.000133
+0.00%
$ 133,100 $ 231
Jun 18, 2 AM $ 0.000133
+0.00%
$ 133,100 $ 231
Jun 17, 8 PM $ 0.00014
+5.41%
$ 140,200 $ 263
Jun 17, 7 PM $ 0.000133
+0.00%
$ 133,000 $ 74