Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000444
+0.73%
$ 443,506 $ 10,090
Apr 15, 8 PM $ 0.00044
-0.78%
$ 440,310 $ 9,908
Apr 15, 7 PM $ 0.000444
+1.50%
$ 443,774 $ 9,884
Apr 15, 6 PM $ 0.000437
-0.86%
$ 437,200 $ 9,690
Apr 15, 5 PM $ 0.000441
+0.01%
$ 441,000 $ 9,764
Apr 15, 4 PM $ 0.000441
+0.91%
$ 440,974 $ 9,615
Apr 15, 3 PM $ 0.000437
+0.00%
$ 437,000 $ 9,452
Apr 15, 2 PM $ 0.000437
+0.88%
$ 437,000 $ 9,423
Apr 15, 1 PM $ 0.000433
-0.25%
$ 433,200 $ 9,378
Apr 15, 12 PM $ 0.000434
+0.02%
$ 434,300 $ 9,328
Apr 15, 11 AM $ 0.000434
-0.91%
$ 434,200 $ 9,265
Apr 15, 10 AM $ 0.000438
+0.00%
$ 438,200 $ 10,163
Apr 15, 9 AM $ 0.000438
+0.92%
$ 438,200 $ 10,143
Apr 15, 8 AM $ 0.000434
+0.00%
$ 434,200 $ 10,114
Apr 15, 7 AM $ 0.000434
-0.05%
$ 434,200 $ 10,294
Apr 15, 6 AM $ 0.000434
-0.82%
$ 434,400 $ 10,492
Apr 15, 5 AM $ 0.000438
+0.81%
$ 438,000 $ 10,467
Apr 15, 4 AM $ 0.000434
-0.02%
$ 434,500 $ 10,347
Apr 15, 3 AM $ 0.000435
+0.02%
$ 434,600 $ 10,171
Apr 15, 2 AM $ 0.000434
-0.93%
$ 434,500 $ 10,172
Apr 15, 1 AM $ 0.000439
+0.97%
$ 438,600 $ 10,207
Apr 15, 12 AM $ 0.000434
-0.05%
$ 434,400 $ 10,050
Apr 14, 11 PM $ 0.000435
-0.93%
$ 434,600 $ 10,878
Apr 14, 10 PM $ 0.000439
+0.00%
$ 438,700 $ 10,939
Apr 14, 9 PM $ 0.000439
+0.94%
$ 438,700 $ 11,255
Apr 14, 8 PM $ 0.000435
-0.81%
$ 434,600 $ 11,313
Apr 14, 7 PM $ 0.000438
+0.66%
$ 438,156 $ 11,365
Apr 14, 6 PM $ 0.000435
-1.67%
$ 435,294 $ 11,745
Apr 14, 5 PM $ 0.000438
-0.77%
$ 438,400 $ 11,673
Apr 14, 4 PM $ 0.000442
+0.02%
$ 441,800 $ 11,801
Apr 14, 3 PM $ 0.000439
-0.73%
$ 438,560 $ 11,790
Apr 14, 2 PM $ 0.000442
+0.00%
$ 441,800 $ 11,551
Apr 14, 1 PM $ 0.000442
-0.86%
$ 441,800 $ 11,569
Apr 14, 12 PM $ 0.000446
+0.00%
$ 445,614 $ 11,930
Apr 14, 11 AM $ 0.000446
-0.58%
$ 445,616 $ 12,060
Apr 14, 10 AM $ 0.000448
-1.08%
$ 448,200 $ 10,941
Apr 14, 9 AM $ 0.000453
+1.09%
$ 453,116 $ 10,933
Apr 14, 8 AM $ 0.000448
+0.77%
$ 448,245 $ 10,960
Apr 14, 7 AM $ 0.000445
-1.16%
$ 444,800 $ 10,413
Apr 14, 6 AM $ 0.00045
+0.00%
$ 450,000 $ 10,399
Apr 14, 5 AM $ 0.00045
+0.00%
$ 450,000 $ 10,825
Apr 14, 4 AM $ 0.00045
+1.19%
$ 450,000 $ 10,845
Apr 14, 3 AM $ 0.000445
-1.18%
$ 444,700 $ 10,883
Apr 14, 2 AM $ 0.00045
+0.00%
$ 450,000 $ 10,898
Apr 14, 1 AM $ 0.00045
+0.99%
$ 449,988 $ 10,930
Apr 14, 12 AM $ 0.000446
-0.74%
$ 445,584 $ 11,015
Apr 13, 11 PM $ 0.000449
+0.73%
$ 448,885 $ 10,953
Apr 13, 10 PM $ 0.000446
+1.04%
$ 445,611 $ 10,887
Apr 13, 9 PM $ 0.000441
+0.00%
$ 441,043 $ 10,448
Apr 13, 8 PM $ 0.000441
-0.02%
$ 441,045 $ 10,622