Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 4 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 27, 3 PM $ 0.000141
+0.00%
$ 140,900 $ 1
Jun 26, 2 PM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 1 PM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 12 PM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 11 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 10 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 9 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 8 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 7 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 6 AM $ 0.000133
+0.00%
$ 133,300 $ 5
Jun 26, 5 AM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 26, 4 AM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 26, 3 AM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 26, 2 AM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 26, 1 AM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 26, 12 AM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 25, 11 PM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 25, 10 PM $ 0.000133
+0.00%
$ 133,300 $ 9
Jun 25, 9 PM $ 0.000133
+0.00%
$ 133,300 $ 29
Jun 25, 8 PM $ 0.000133
+0.00%
$ 133,300 $ 29
Jun 25, 7 PM $ 0.000133
+0.00%
$ 133,300 $ 46
Jun 25, 6 PM $ 0.000133
+0.00%
$ 133,300 $ 46
Jun 25, 5 PM $ 0.000133
+0.00%
$ 133,300 $ 46
Jun 25, 4 PM $ 0.000133
+0.00%
$ 133,300 $ 46
Jun 25, 3 PM $ 0.000133
+0.00%
$ 133,300 $ 53
Jun 25, 2 PM $ 0.000133
-1.62%
$ 133,300 $ 53
Jun 25, 1 PM $ 0.000135
+0.00%
$ 135,500 $ 48
Jun 25, 12 PM $ 0.000135
+0.00%
$ 135,500 $ 48
Jun 25, 11 AM $ 0.000135
+0.00%
$ 135,500 $ 49
Jun 25, 10 AM $ 0.000135
+0.00%
$ 135,500 $ 49
Jun 25, 9 AM $ 0.000135
+0.00%
$ 135,500 $ 49
Jun 25, 8 AM $ 0.000135
+0.00%
$ 135,500 $ 49
Jun 25, 7 AM $ 0.000135
+0.00%
$ 135,500 $ 49
Jun 25, 6 AM $ 0.000135
+0.00%
$ 135,500 $ 49
Jun 25, 5 AM $ 0.000135
+0.00%
$ 135,500 $ 46
Jun 25, 4 AM $ 0.000135
+0.00%
$ 135,500 $ 46
Jun 25, 3 AM $ 0.000135
+0.00%
$ 135,500 $ 61
Jun 25, 2 AM $ 0.000135
+0.00%
$ 135,500 $ 61
Jun 25, 1 AM $ 0.000135
+0.00%
$ 135,500 $ 61
Jun 25, 12 AM $ 0.000135
-0.40%
$ 135,500 $ 61
Jun 24, 11 PM $ 0.000136
+0.00%
$ 136,045 $ 61
Jun 24, 10 PM $ 0.000136
-5.06%
$ 136,045 $ 61
Jun 24, 9 PM $ 0.000143
+0.00%
$ 143,300 $ 30
Jun 24, 8 PM $ 0.000143
+3.99%
$ 143,300 $ 30
Jun 24, 7 PM $ 0.000138
+0.00%
$ 137,800 $ 13
Jun 24, 6 PM $ 0.000138
+0.00%
$ 137,800 $ 13
Jun 24, 5 PM $ 0.000138
+0.00%
$ 137,800 $ 99
Jun 24, 4 PM $ 0.000138
+0.07%
$ 137,800 $ 282