Trakx Token Historical Data

TRKX Page 5
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000443
+0.00%
$ 443,300 $ 38,612
2:00 AM $ 0.000443
+0.00%
$ 443,300 $ 38,651
1:59 AM $ 0.000443
+0.00%
$ 443,300 $ 38,691
1:58 AM $ 0.000443
+0.00%
$ 443,300 $ 38,771
1:57 AM $ 0.000443
+0.00%
$ 443,300 $ 38,811
1:56 AM $ 0.000443
+0.00%
$ 443,300 $ 38,850
1:55 AM $ 0.000443
+0.00%
$ 443,300 $ 38,890
1:54 AM $ 0.000443
+0.00%
$ 443,300 $ 38,890
1:53 AM $ 0.000443
+0.00%
$ 443,300 $ 38,930
1:52 AM $ 0.000443
+0.00%
$ 443,300 $ 38,970
1:51 AM $ 0.000443
+0.00%
$ 443,300 $ 39,010
1:50 AM $ 0.000443
+0.00%
$ 443,300 $ 39,029
1:49 AM $ 0.000443
+0.00%
$ 443,300 $ 39,089
1:48 AM $ 0.000443
+0.00%
$ 443,300 $ 39,129
1:47 AM $ 0.000443
+0.00%
$ 443,300 $ 39,169
1:46 AM $ 0.000443
+0.00%
$ 443,300 $ 39,209
1:45 AM $ 0.000443
+0.00%
$ 443,300 $ 39,288
1:44 AM $ 0.000443
+0.00%
$ 443,300 $ 39,328
1:43 AM $ 0.000443
+0.00%
$ 443,300 $ 39,328
1:42 AM $ 0.000443
+0.00%
$ 443,300 $ 39,368
1:41 AM $ 0.000443
+0.00%
$ 443,300 $ 39,408
1:40 AM $ 0.000443
+0.00%
$ 443,300 $ 39,447
1:39 AM $ 0.000443
+0.00%
$ 443,300 $ 39,467
1:38 AM $ 0.000443
+0.00%
$ 443,300 $ 39,527
1:37 AM $ 0.000443
+0.00%
$ 443,300 $ 39,567
1:36 AM $ 0.000443
+0.00%
$ 443,300 $ 39,607
1:35 AM $ 0.000443
+0.00%
$ 443,300 $ 39,646
1:34 AM $ 0.000443
+0.00%
$ 443,300 $ 39,726
1:33 AM $ 0.000443
+0.00%
$ 443,300 $ 39,766
1:32 AM $ 0.000443
+0.00%
$ 443,300 $ 39,806
1:31 AM $ 0.000443
+0.00%
$ 443,300 $ 39,806
1:30 AM $ 0.000443
+0.00%
$ 443,300 $ 39,845
1:29 AM $ 0.000443
+0.00%
$ 443,300 $ 39,885
1:28 AM $ 0.000443
+0.00%
$ 443,300 $ 39,925
1:27 AM $ 0.000443
+0.00%
$ 443,300 $ 39,965
1:26 AM $ 0.000443
+0.00%
$ 443,300 $ 40,005
1:25 AM $ 0.000443
+0.00%
$ 443,300 $ 40,045
1:24 AM $ 0.000443
+0.00%
$ 443,300 $ 40,064
1:23 AM $ 0.000443
+0.00%
$ 443,300 $ 40,124
1:22 AM $ 0.000443
+0.00%
$ 443,300 $ 40,164
1:21 AM $ 0.000443
+0.00%
$ 443,300 $ 40,203
1:20 AM $ 0.000443
+0.00%
$ 443,300 $ 40,283
1:19 AM $ 0.000443
+0.00%
$ 443,300 $ 40,323
1:18 AM $ 0.000443
+0.00%
$ 443,300 $ 40,363
1:17 AM $ 0.000443
+0.00%
$ 443,300 $ 40,402
1:16 AM $ 0.000443
+0.00%
$ 443,300 $ 40,402
1:15 AM $ 0.000443
+0.00%
$ 443,300 $ 40,442
1:14 AM $ 0.000443
+0.00%
$ 443,300 $ 40,482
1:13 AM $ 0.000443
+0.00%
$ 443,300 $ 40,522
1:12 AM $ 0.000443
+0.00%
$ 443,300 $ 40,562