Trakx Token Historical Data

TRKX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00049
+0.00%
$ 489,700 $ 20,425
Jan 14, 9 AM $ 0.00049
+0.04%
$ 489,700 $ 20,452
Jan 14, 8 AM $ 0.000489
-0.59%
$ 489,500 $ 20,576
Jan 14, 7 AM $ 0.00049
+0.49%
$ 490,000 $ 20,545
Jan 14, 6 AM $ 0.000488
+0.00%
$ 487,600 $ 20,621
Jan 14, 5 AM $ 0.000488
-0.85%
$ 491,500 $ 20,603
Jan 14, 4 AM $ 0.000492
+0.84%
$ 491,800 $ 20,902
Jan 14, 3 AM $ 0.000488
-0.77%
$ 487,700 $ 20,935
Jan 14, 2 AM $ 0.000491
-0.06%
$ 491,700 $ 20,920
Jan 14, 1 AM $ 0.000492
-0.20%
$ 491,800 $ 20,617
Jan 14, 12 AM $ 0.000493
+0.88%
$ 492,800 $ 21,471
Jan 13, 11 PM $ 0.000488
-0.49%
$ 488,500 $ 21,595
Jan 13, 10 PM $ 0.000491
+0.78%
$ 490,500 $ 21,411
Jan 13, 9 PM $ 0.000491
+0.84%
$ 490,900 $ 21,406
Jan 13, 8 PM $ 0.000487
+0.14%
$ 486,800 $ 21,352
Jan 13, 7 PM $ 0.000486
-0.45%
$ 486,100 $ 21,321
Jan 13, 6 PM $ 0.000488
+0.21%
$ 488,300 $ 21,068
Jan 13, 5 PM $ 0.000487
-1.18%
$ 487,300 $ 13,551
Jan 13, 4 PM $ 0.000493
+1.92%
$ 493,100 $ 13,460
Jan 13, 3 PM $ 0.000484
-1.10%
$ 483,800 $ 13,197
Jan 13, 2 PM $ 0.000489
+1.12%
$ 489,200 $ 13,167
Jan 13, 1 PM $ 0.000484
-1.12%
$ 483,800 $ 19,386
Jan 13, 12 PM $ 0.000489
+1.14%
$ 489,300 $ 19,385
Jan 13, 11 AM $ 0.000484
+0.00%
$ 489,300 $ 19,385
Jan 13, 10 AM $ 0.000484
+0.00%
$ 483,800 $ 19,392
Jan 13, 9 AM $ 0.000484
+0.27%
$ 483,800 $ 19,392
Jan 13, 8 AM $ 0.000482
-1.39%
$ 489,300 $ 19,405
Jan 13, 7 AM $ 0.000482
-0.90%
$ 482,500 $ 19,420
Jan 13, 6 AM $ 0.000482
+0.10%
$ 482,500 $ 19,317
Jan 13, 5 AM $ 0.000482
-0.10%
$ 486,600 $ 19,242
Jan 13, 4 AM $ 0.000482
+0.00%
$ 482,500 $ 18,902
Jan 13, 3 AM $ 0.000482
-0.84%
$ 482,500 $ 18,870
Jan 13, 2 AM $ 0.000487
+0.89%
$ 486,600 $ 19,040
Jan 13, 1 AM $ 0.000482
+0.54%
$ 482,300 $ 23,365
Jan 13, 12 AM $ 0.00048
+0.57%
$ 479,700 $ 23,013
Jan 12, 11 PM $ 0.000477
+0.10%
$ 477,000 $ 22,970
Jan 12, 10 PM $ 0.000476
-1.06%
$ 476,500 $ 23,134
Jan 12, 9 PM $ 0.000482
+1.09%
$ 481,600 $ 23,139
Jan 12, 8 PM $ 0.000476
+0.00%
$ 476,400 $ 23,255
Jan 12, 7 PM $ 0.000476
-1.08%
$ 476,400 $ 23,369
Jan 12, 6 PM $ 0.000482
+0.00%
$ 481,600 $ 23,421
Jan 12, 5 PM $ 0.000482
+1.07%
$ 481,600 $ 23,442
Jan 12, 4 PM $ 0.000476
+0.02%
$ 476,500 $ 23,510
Jan 12, 3 PM $ 0.000476
-1.08%
$ 476,400 $ 23,679
Jan 12, 2 PM $ 0.000482
+0.25%
$ 481,600 $ 23,610
Jan 12, 1 PM $ 0.00048
+0.02%
$ 480,400 $ 17,429
Jan 12, 12 PM $ 0.00048
+0.00%
$ 480,300 $ 24,243
Jan 12, 11 AM $ 0.00048
+0.92%
$ 480,300 $ 24,703
Jan 12, 10 AM $ 0.000476
-0.92%
$ 475,900 $ 24,712
Jan 12, 9 AM $ 0.00048
+0.92%
$ 480,300 $ 24,704