Trakx Token Historical Data

TRKX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00048
+0.92%
$ 480,300 $ 24,704
Jan 12, 8 AM $ 0.00048
-0.56%
$ 480,400 $ 24,691
Jan 12, 7 AM $ 0.000483
+0.17%
$ 483,100 $ 24,636
Jan 12, 6 AM $ 0.000482
+0.04%
$ 482,300 $ 24,836
Jan 12, 5 AM $ 0.000482
-0.02%
$ 482,100 $ 25,039
Jan 12, 4 AM $ 0.000482
+1.07%
$ 482,200 $ 25,054
Jan 12, 3 AM $ 0.000477
-0.87%
$ 484,400 $ 25,115
Jan 12, 2 AM $ 0.000481
+0.75%
$ 481,300 $ 24,945
Jan 12, 1 AM $ 0.000478
+0.72%
$ 477,700 $ 20,899
Jan 12, 12 AM $ 0.000474
-1.54%
$ 474,300 $ 20,341
Jan 11, 11 PM $ 0.000474
-1.37%
$ 474,200 $ 20,417
Jan 11, 10 PM $ 0.000481
-0.08%
$ 480,800 $ 20,260
Jan 11, 9 PM $ 0.000481
-0.04%
$ 481,200 $ 20,439
Jan 11, 8 PM $ 0.000477
-1.53%
$ 477,200 $ 20,467
Jan 11, 7 PM $ 0.000485
+0.00%
$ 484,600 $ 20,303
Jan 11, 6 PM $ 0.000485
+0.00%
$ 484,600 $ 20,596
Jan 11, 5 PM $ 0.000485
-0.02%
$ 484,600 $ 20,572
Jan 11, 4 PM $ 0.000485
+1.89%
$ 484,700 $ 20,611
Jan 11, 3 PM $ 0.000476
+0.02%
$ 475,700 $ 20,466
Jan 11, 2 PM $ 0.00048
+0.19%
$ 479,700 $ 20,507
Jan 11, 1 PM $ 0.000479
+0.21%
$ 478,800 $ 20,510
Jan 11, 12 PM $ 0.000478
+0.72%
$ 477,800 $ 20,420
Jan 11, 11 AM $ 0.000474
+0.06%
$ 474,400 $ 19,927
Jan 11, 10 AM $ 0.000474
+0.00%
$ 474,100 $ 22,019
Jan 11, 9 AM $ 0.000474
-0.06%
$ 474,100 $ 22,024
Jan 11, 8 AM $ 0.000474
+0.72%
$ 474,400 $ 22,024
Jan 11, 7 AM $ 0.000471
+0.23%
$ 471,000 $ 22,004
Jan 11, 6 AM $ 0.00047
+0.19%
$ 465,900 $ 22,457
Jan 11, 5 AM $ 0.000469
-1.18%
$ 469,000 $ 22,361
Jan 11, 4 AM $ 0.000475
+0.25%
$ 474,600 $ 22,324
Jan 11, 3 AM $ 0.000473
-0.25%
$ 473,400 $ 22,269
Jan 11, 2 AM $ 0.000475
+0.49%
$ 474,700 $ 22,132
Jan 11, 1 AM $ 0.000472
+0.55%
$ 472,400 $ 22,035
Jan 11, 12 AM $ 0.00047
-1.09%
$ 469,800 $ 22,067
Jan 10, 11 PM $ 0.000475
+0.38%
$ 473,200 $ 22,047
Jan 10, 10 PM $ 0.000473
-0.42%
$ 473,200 $ 22,143
Jan 10, 9 PM $ 0.000475
-1.23%
$ 475,200 $ 21,841
Jan 10, 8 PM $ 0.000481
+0.19%
$ 476,500 $ 21,692
Jan 10, 7 PM $ 0.00048
+1.95%
$ 481,100 $ 21,761
Jan 10, 6 PM $ 0.000471
+0.00%
$ 471,000 $ 21,448
Jan 10, 5 PM $ 0.000471
-0.57%
$ 471,000 $ 21,621
Jan 10, 4 PM $ 0.000474
-0.23%
$ 473,700 $ 21,653
Jan 10, 3 PM $ 0.000475
-0.08%
$ 475,200 $ 21,588
Jan 10, 2 PM $ 0.000475
+1.37%
$ 470,200 $ 26,120
Jan 10, 1 PM $ 0.000469
-0.85%
$ 474,800 $ 26,652
Jan 10, 12 PM $ 0.000473
+0.00%
$ 472,800 $ 19,924
Jan 10, 11 AM $ 0.000473
+1.22%
$ 472,800 $ 20,070
Jan 10, 10 AM $ 0.000467
-0.76%
$ 467,100 $ 17,898
Jan 10, 9 AM $ 0.000471
-0.38%
$ 470,700 $ 17,923
Jan 10, 8 AM $ 0.00047
-0.42%
$ 470,200 $ 17,846