Trakx Token Historical Data

TRKX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000471
-0.38%
$ 470,700 $ 17,923
Jan 10, 8 AM $ 0.00047
-0.42%
$ 470,200 $ 17,846
Jan 10, 7 AM $ 0.000472
-0.90%
$ 472,200 $ 17,890
Jan 10, 6 AM $ 0.000476
+0.76%
$ 476,500 $ 17,244
Jan 10, 5 AM $ 0.000473
-0.76%
$ 472,900 $ 17,167
Jan 10, 4 AM $ 0.000476
+0.68%
$ 472,900 $ 17,098
Jan 10, 3 AM $ 0.000473
-0.67%
$ 473,300 $ 17,151
Jan 10, 2 AM $ 0.000476
+0.00%
$ 476,500 $ 17,190
Jan 10, 1 AM $ 0.000476
+0.00%
$ 476,500 $ 17,177
Jan 10, 12 AM $ 0.000473
-0.57%
$ 472,700 $ 17,438
Jan 9, 11 PM $ 0.000475
+0.64%
$ 475,400 $ 17,396
Jan 9, 10 PM $ 0.000472
+0.00%
$ 472,400 $ 17,421
Jan 9, 9 PM $ 0.000472
-0.63%
$ 472,400 $ 17,480
Jan 9, 8 PM $ 0.000472
-0.63%
$ 472,400 $ 17,524
Jan 9, 7 PM $ 0.000472
-0.65%
$ 472,400 $ 17,578
Jan 9, 6 PM $ 0.000475
-0.71%
$ 475,500 $ 17,639
Jan 9, 5 PM $ 0.000479
+0.61%
$ 478,900 $ 17,494
Jan 9, 4 PM $ 0.000476
-0.90%
$ 479,100 $ 17,565
Jan 9, 3 PM $ 0.000476
+1.82%
$ 480,300 $ 17,595
Jan 9, 2 PM $ 0.000467
-2.16%
$ 467,100 $ 13,069
Jan 9, 1 PM $ 0.000477
+0.93%
$ 477,400 $ 19,276
Jan 9, 12 PM $ 0.000473
+0.02%
$ 473,000 $ 19,303
Jan 9, 11 AM $ 0.000473
-0.78%
$ 472,900 $ 19,358
Jan 9, 10 AM $ 0.000477
+0.19%
$ 476,600 $ 19,401
Jan 9, 9 AM $ 0.000473
-0.27%
$ 472,900 $ 19,475
Jan 9, 8 AM $ 0.000474
-0.90%
$ 474,200 $ 19,429
Jan 9, 7 AM $ 0.000478
+0.27%
$ 478,500 $ 19,447
Jan 9, 6 AM $ 0.000477
-0.17%
$ 477,200 $ 19,412
Jan 9, 5 AM $ 0.000478
+0.15%
$ 478,000 $ 19,497
Jan 9, 4 AM $ 0.000477
+0.65%
$ 477,300 $ 19,605
Jan 9, 3 AM $ 0.000474
+0.00%
$ 474,200 $ 19,629
Jan 9, 2 AM $ 0.000474
+0.00%
$ 474,200 $ 19,680
Jan 9, 1 AM $ 0.000474
-1.41%
$ 474,200 $ 19,647
Jan 9, 12 AM $ 0.000481
+0.00%
$ 481,000 $ 19,393
Jan 8, 11 PM $ 0.000481
-0.41%
$ 481,000 $ 19,410
Jan 8, 10 PM $ 0.000483
+0.00%
$ 483,000 $ 21,080
Jan 8, 9 PM $ 0.000483
+0.00%
$ 483,000 $ 21,172
Jan 8, 8 PM $ 0.000483
-0.06%
$ 483,000 $ 21,161
Jan 8, 7 PM $ 0.000483
-0.08%
$ 483,300 $ 21,299
Jan 8, 6 PM $ 0.000484
-0.12%
$ 483,700 $ 21,336
Jan 8, 5 PM $ 0.000481
-1.25%
$ 480,900 $ 28,363
Jan 8, 4 PM $ 0.000487
+0.00%
$ 487,000 $ 28,256
Jan 8, 3 PM $ 0.000487
-0.20%
$ 487,000 $ 28,238
Jan 8, 2 PM $ 0.000488
+1.73%
$ 488,000 $ 28,237
Jan 8, 1 PM $ 0.000484
-0.02%
$ 484,000 $ 21,542
Jan 8, 12 PM $ 0.000484
-0.33%
$ 484,100 $ 21,670
Jan 8, 11 AM $ 0.000486
+0.75%
$ 485,700 $ 22,856
Jan 8, 10 AM $ 0.000482
+0.02%
$ 482,100 $ 23,170
Jan 8, 9 AM $ 0.000482
-0.78%
$ 482,000 $ 23,345
Jan 8, 8 AM $ 0.000482
-0.12%
$ 482,000 $ 23,480