Trakx Token Historical Data

TRKX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.000482
-0.12%
$ 482,000 $ 23,480
Jan 8, 7 AM $ 0.000483
-0.88%
$ 482,600 $ 23,519
Jan 8, 6 AM $ 0.000487
+0.14%
$ 486,900 $ 23,643
Jan 8, 5 AM $ 0.000486
+0.85%
$ 486,200 $ 23,590
Jan 8, 4 AM $ 0.000482
+0.00%
$ 482,100 $ 23,549
Jan 8, 3 AM $ 0.000482
+0.00%
$ 482,100 $ 23,539
Jan 8, 2 AM $ 0.000482
-0.84%
$ 482,100 $ 23,506
Jan 8, 1 AM $ 0.000486
+0.85%
$ 486,000 $ 23,521
Jan 8, 12 AM $ 0.000486
+0.41%
$ 486,300 $ 23,629
Jan 7, 11 PM $ 0.000484
-0.19%
$ 493,600 $ 22,777
Jan 7, 10 PM $ 0.000485
-1.48%
$ 485,200 $ 21,833
Jan 7, 9 PM $ 0.000492
+1.09%
$ 492,500 $ 21,743
Jan 7, 8 PM $ 0.000487
-1.06%
$ 487,200 $ 23,089
Jan 7, 7 PM $ 0.000492
-0.53%
$ 492,400 $ 23,062
Jan 7, 6 PM $ 0.000491
-0.04%
$ 491,000 $ 23,040
Jan 7, 5 PM $ 0.000495
+0.69%
$ 494,900 $ 16,110
Jan 7, 4 PM $ 0.000496
-0.02%
$ 495,600 $ 16,257
Jan 7, 3 PM $ 0.000496
-0.06%
$ 495,700 $ 16,225
Jan 7, 2 PM $ 0.000496
+0.40%
$ 495,900 $ 16,316
Jan 7, 1 PM $ 0.000494
-1.12%
$ 494,000 $ 16,325
Jan 7, 12 PM $ 0.0005
-1.05%
$ 499,600 $ 16,266
Jan 7, 11 AM $ 0.000505
-1.69%
$ 504,900 $ 14,950
Jan 7, 10 AM $ 0.000514
+0.57%
$ 513,600 $ 14,662
Jan 7, 9 AM $ 0.000514
-0.04%
$ 513,800 $ 14,513
Jan 7, 8 AM $ 0.000514
-0.43%
$ 514,000 $ 14,354
Jan 7, 7 AM $ 0.000516
-0.69%
$ 516,200 $ 14,268
Jan 7, 6 AM $ 0.00052
+0.08%
$ 519,800 $ 14,240
Jan 7, 5 AM $ 0.000516
-0.65%
$ 516,200 $ 14,345
Jan 7, 4 AM $ 0.00052
+0.02%
$ 519,600 $ 14,389
Jan 7, 3 AM $ 0.00052
-0.13%
$ 519,700 $ 14,381
Jan 7, 2 AM $ 0.00052
-0.19%
$ 520,400 $ 14,349
Jan 7, 1 AM $ 0.000521
+0.99%
$ 521,400 $ 14,315
Jan 7, 12 AM $ 0.000516
-0.96%
$ 516,300 $ 14,136
Jan 6, 11 PM $ 0.000521
-0.02%
$ 520,700 $ 14,446
Jan 6, 10 PM $ 0.000521
+0.95%
$ 521,400 $ 20,946
Jan 6, 9 PM $ 0.000516
+0.62%
$ 516,500 $ 20,912
Jan 6, 8 PM $ 0.000513
-0.25%
$ 513,300 $ 19,600
Jan 6, 7 PM $ 0.000515
-0.75%
$ 514,600 $ 19,510
Jan 6, 6 PM $ 0.000518
-0.04%
$ 518,500 $ 19,511
Jan 6, 5 PM $ 0.000519
-0.31%
$ 518,700 $ 20,047
Jan 6, 4 PM $ 0.00052
+0.39%
$ 520,300 $ 20,146
Jan 6, 3 PM $ 0.000518
-0.65%
$ 518,300 $ 20,183
Jan 6, 2 PM $ 0.000522
-0.11%
$ 521,700 $ 20,106
Jan 6, 1 PM $ 0.000522
-0.04%
$ 522,300 $ 20,106
Jan 6, 12 PM $ 0.000522
-0.04%
$ 522,500 $ 20,141
Jan 6, 11 AM $ 0.000523
+0.02%
$ 522,700 $ 20,249
Jan 6, 10 AM $ 0.000523
+0.97%
$ 522,600 $ 20,349
Jan 6, 9 AM $ 0.000518
-0.06%
$ 517,600 $ 20,323
Jan 6, 8 AM $ 0.000518
+0.04%
$ 517,900 $ 20,354
Jan 6, 7 AM $ 0.000518
-0.12%
$ 517,700 $ 20,342