Trakx Token Historical Data

TRKX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000518
-0.12%
$ 517,700 $ 20,342
Jan 6, 6 AM $ 0.000518
-0.02%
$ 518,300 $ 20,281
Jan 6, 5 AM $ 0.000518
-0.25%
$ 518,400 $ 20,464
Jan 6, 4 AM $ 0.00052
-0.54%
$ 519,700 $ 20,511
Jan 6, 3 AM $ 0.000522
+0.77%
$ 522,500 $ 20,658
Jan 6, 2 AM $ 0.000518
-0.21%
$ 518,500 $ 20,711
Jan 6, 1 AM $ 0.00052
-0.71%
$ 520,000 $ 20,677
Jan 6, 12 AM $ 0.000524
+1.41%
$ 519,000 $ 20,810
Jan 5, 11 PM $ 0.000516
+1.43%
$ 516,400 $ 20,480
Jan 5, 10 PM $ 0.000509
-0.06%
$ 509,100 $ 20,069
Jan 5, 9 PM $ 0.000509
+0.02%
$ 509,400 $ 20,207
Jan 5, 8 PM $ 0.000509
-0.27%
$ 509,200 $ 20,292
Jan 5, 7 PM $ 0.000511
+1.09%
$ 510,700 $ 20,163
Jan 5, 6 PM $ 0.000511
+0.61%
$ 510,700 $ 20,073
Jan 5, 5 PM $ 0.000508
+0.28%
$ 507,600 $ 19,528
Jan 5, 4 PM $ 0.000506
+0.00%
$ 506,200 $ 19,211
Jan 5, 3 PM $ 0.000501
-0.93%
$ 501,500 $ 19,123
Jan 5, 2 PM $ 0.000506
-0.51%
$ 506,200 $ 19,100
Jan 5, 1 PM $ 0.000509
+0.87%
$ 508,800 $ 18,955
Jan 5, 12 PM $ 0.000504
+0.06%
$ 504,400 $ 18,881
Jan 5, 11 AM $ 0.000504
-0.92%
$ 504,100 $ 18,855
Jan 5, 10 AM $ 0.000509
+0.04%
$ 508,800 $ 18,753
Jan 5, 9 AM $ 0.000504
+0.00%
$ 504,000 $ 18,685
Jan 5, 8 AM $ 0.000504
-0.79%
$ 504,000 $ 18,794
Jan 5, 7 AM $ 0.000508
+0.83%
$ 508,000 $ 18,813
Jan 5, 6 AM $ 0.000504
-1.54%
$ 503,800 $ 18,743
Jan 5, 5 AM $ 0.000512
-0.06%
$ 511,700 $ 18,600
Jan 5, 4 AM $ 0.000512
-0.70%
$ 512,000 $ 18,608
Jan 5, 3 AM $ 0.000516
+0.00%
$ 515,600 $ 18,498
Jan 5, 2 AM $ 0.000516
+0.51%
$ 515,600 $ 18,508
Jan 5, 1 AM $ 0.000513
+1.00%
$ 513,000 $ 18,582
Jan 5, 12 AM $ 0.000508
-0.97%
$ 507,900 $ 18,461
Jan 4, 11 PM $ 0.000507
+1.54%
$ 506,900 $ 18,532
Jan 4, 10 PM $ 0.000499
+1.38%
$ 499,200 $ 12,555
Jan 4, 9 PM $ 0.000492
+0.00%
$ 492,400 $ 12,478
Jan 4, 8 PM $ 0.000492
-0.67%
$ 492,400 $ 12,437
Jan 4, 7 PM $ 0.000496
+0.67%
$ 495,700 $ 12,503
Jan 4, 6 PM $ 0.000492
-1.01%
$ 496,300 $ 12,532
Jan 4, 5 PM $ 0.000497
+0.00%
$ 497,400 $ 12,519
Jan 4, 4 PM $ 0.000497
+0.81%
$ 497,400 $ 12,587
Jan 4, 3 PM $ 0.000493
-1.00%
$ 493,400 $ 12,637
Jan 4, 2 PM $ 0.000498
+1.10%
$ 498,400 $ 12,636
Jan 4, 1 PM $ 0.000493
-0.02%
$ 493,000 $ 12,761
Jan 4, 12 PM $ 0.000493
+0.00%
$ 493,100 $ 12,719
Jan 4, 11 AM $ 0.000493
-0.74%
$ 493,100 $ 12,668
Jan 4, 10 AM $ 0.000497
+0.73%
$ 496,800 $ 12,573
Jan 4, 9 AM $ 0.000493
-0.34%
$ 493,200 $ 12,544
Jan 4, 8 AM $ 0.000495
-0.06%
$ 494,900 $ 12,501
Jan 4, 7 AM $ 0.000495
-0.78%
$ 495,200 $ 12,552
Jan 4, 6 AM $ 0.000499
+0.95%
$ 499,100 $ 12,565