Trakx Token Historical Data

TRKX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000484
+0.00%
$ 483,700 $ 12,887
Jan 2, 5 AM $ 0.000484
+0.69%
$ 483,700 $ 13,133
Jan 2, 4 AM $ 0.00048
-0.78%
$ 480,400 $ 13,097
Jan 2, 3 AM $ 0.000484
+1.87%
$ 484,200 $ 13,138
Jan 2, 2 AM $ 0.000475
+0.02%
$ 475,300 $ 12,913
Jan 2, 1 AM $ 0.000475
-0.67%
$ 475,200 $ 12,913
Jan 2, 12 AM $ 0.000475
-0.69%
$ 475,200 $ 12,888
Jan 1, 11 PM $ 0.000478
+0.00%
$ 478,500 $ 12,805
Jan 1, 10 PM $ 0.000475
+0.00%
$ 475,000 $ 12,698
Jan 1, 9 PM $ 0.000478
-0.04%
$ 478,500 $ 12,852
Jan 1, 8 PM $ 0.000479
+0.82%
$ 478,700 $ 12,841
Jan 1, 7 PM $ 0.000475
+0.00%
$ 474,800 $ 12,749
Jan 1, 6 PM $ 0.000475
+0.00%
$ 474,800 $ 12,718
Jan 1, 5 PM $ 0.000475
-1.60%
$ 474,800 $ 12,901
Jan 1, 4 PM $ 0.000482
+0.90%
$ 482,500 $ 12,456
Jan 1, 3 PM $ 0.000478
+0.00%
$ 478,200 $ 12,426
Jan 1, 2 PM $ 0.000478
+0.00%
$ 478,200 $ 12,310
Jan 1, 1 PM $ 0.000478
-0.95%
$ 478,200 $ 12,483
Jan 1, 12 PM $ 0.000483
+0.96%
$ 478,200 $ 12,636
Jan 1, 11 AM $ 0.000478
+0.04%
$ 478,200 $ 15,320
Jan 1, 10 AM $ 0.000478
-0.99%
$ 478,000 $ 15,480
Jan 1, 9 AM $ 0.000483
+0.17%
$ 482,800 $ 15,517
Jan 1, 8 AM $ 0.000478
-0.23%
$ 477,600 $ 15,432
Jan 1, 7 AM $ 0.000479
+0.02%
$ 478,700 $ 15,398
Jan 1, 6 AM $ 0.000479
-0.79%
$ 478,600 $ 15,490
Jan 1, 5 AM $ 0.000482
+0.00%
$ 482,400 $ 15,256
Jan 1, 4 AM $ 0.000482
+0.00%
$ 482,400 $ 15,331
Jan 1, 3 AM $ 0.000482
+0.88%
$ 482,400 $ 15,291
Jan 1, 2 AM $ 0.000478
+0.00%
$ 478,200 $ 15,274
Jan 1, 1 AM $ 0.000482
+0.00%
$ 482,400 $ 15,276
Jan 1, 12 AM $ 0.000482
-0.04%
$ 482,400 $ 15,360
Dec 31, 11 PM $ 0.000478
+0.00%
$ 478,300 $ 15,364
Dec 31, 10 PM $ 0.000478
+0.04%
$ 478,300 $ 15,329
Dec 31, 9 PM $ 0.000478
+0.00%
$ 478,100 $ 15,279
Dec 31, 8 PM $ 0.000478
-0.95%
$ 478,100 $ 15,362
Dec 31, 7 PM $ 0.000478
+0.00%
$ 478,100 $ 15,546
Dec 31, 6 PM $ 0.000478
-0.29%
$ 478,100 $ 15,559
Dec 31, 5 PM $ 0.000481
+0.00%
$ 481,200 $ 15,349
Dec 31, 4 PM $ 0.000481
-0.64%
$ 481,200 $ 15,380
Dec 31, 3 PM $ 0.000484
-1.02%
$ 484,300 $ 15,249
Dec 31, 2 PM $ 0.000489
+0.80%
$ 489,300 $ 15,376
Dec 31, 1 PM $ 0.000485
+0.19%
$ 485,400 $ 15,240
Dec 31, 12 PM $ 0.000484
+0.96%
$ 484,500 $ 15,050
Dec 31, 11 AM $ 0.00048
+0.23%
$ 479,900 $ 12,425
Dec 31, 10 AM $ 0.000479
-0.02%
$ 478,800 $ 12,210
Dec 31, 9 AM $ 0.000479
-0.37%
$ 478,800 $ 12,159
Dec 31, 8 AM $ 0.000481
-0.02%
$ 480,600 $ 12,151
Dec 31, 7 AM $ 0.000481
+0.38%
$ 480,700 $ 12,207
Dec 31, 6 AM $ 0.000479
-0.37%
$ 478,900 $ 12,129
Dec 31, 5 AM $ 0.000481
+0.38%
$ 480,700 $ 12,131