Trakx Token Historical Data

TRKX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.000479
-0.37%
$ 478,900 $ 12,129
Dec 31, 5 AM $ 0.000481
+0.38%
$ 480,700 $ 12,131
Dec 31, 4 AM $ 0.000479
-0.42%
$ 478,900 $ 12,104
Dec 31, 3 AM $ 0.000481
+0.42%
$ 480,900 $ 12,033
Dec 31, 2 AM $ 0.000479
+0.02%
$ 478,900 $ 12,066
Dec 31, 1 AM $ 0.000479
-0.02%
$ 478,800 $ 12,119
Dec 31, 12 AM $ 0.000479
-0.06%
$ 478,900 $ 12,005
Dec 30, 11 PM $ 0.000479
+0.15%
$ 479,200 $ 12,956
Dec 30, 10 PM $ 0.000478
-0.89%
$ 478,500 $ 12,944
Dec 30, 9 PM $ 0.000483
+0.63%
$ 482,800 $ 12,857
Dec 30, 8 PM $ 0.00048
-0.81%
$ 479,200 $ 12,820
Dec 30, 7 PM $ 0.000484
+0.19%
$ 483,700 $ 12,698
Dec 30, 6 PM $ 0.000483
-0.02%
$ 482,800 $ 12,631
Dec 30, 5 PM $ 0.000483
+0.81%
$ 482,900 $ 12,692
Dec 30, 4 PM $ 0.000479
-0.48%
$ 479,000 $ 12,639
Dec 30, 3 PM $ 0.000481
+0.54%
$ 480,900 $ 12,671
Dec 30, 2 PM $ 0.000479
+0.00%
$ 478,700 $ 12,618
Dec 30, 1 PM $ 0.000479
-0.46%
$ 478,700 $ 12,597
Dec 30, 12 PM $ 0.000481
+0.52%
$ 480,900 $ 12,543
Dec 30, 11 AM $ 0.000478
+0.04%
$ 478,400 $ 12,644
Dec 30, 10 AM $ 0.000478
-0.91%
$ 478,200 $ 12,690
Dec 30, 9 AM $ 0.000483
+0.63%
$ 478,300 $ 12,685
Dec 30, 8 AM $ 0.000478
-0.31%
$ 478,100 $ 12,907
Dec 30, 7 AM $ 0.000477
-0.52%
$ 476,900 $ 12,683
Dec 30, 6 AM $ 0.000479
+0.00%
$ 479,400 $ 12,718
Dec 30, 5 AM $ 0.000479
+0.00%
$ 479,400 $ 12,770
Dec 30, 4 AM $ 0.000479
+0.00%
$ 479,400 $ 12,709
Dec 30, 3 AM $ 0.000479
+0.67%
$ 479,400 $ 12,758
Dec 30, 2 AM $ 0.000476
-0.42%
$ 476,200 $ 12,785
Dec 30, 1 AM $ 0.000478
-0.04%
$ 478,200 $ 13,031
Dec 30, 12 AM $ 0.000478
-0.79%
$ 479,300 $ 13,173
Dec 29, 11 PM $ 0.000482
+0.04%
$ 479,100 $ 12,274
Dec 29, 10 PM $ 0.000482
+0.52%
$ 482,000 $ 12,351
Dec 29, 9 PM $ 0.000479
-0.50%
$ 479,500 $ 12,318
Dec 29, 8 PM $ 0.000482
+0.52%
$ 481,900 $ 12,326
Dec 29, 7 PM $ 0.000483
+0.21%
$ 482,600 $ 12,412
Dec 29, 6 PM $ 0.000482
+0.02%
$ 481,600 $ 12,428
Dec 29, 5 PM $ 0.000481
+0.50%
$ 481,500 $ 12,393
Dec 29, 4 PM $ 0.000479
-0.95%
$ 479,100 $ 17,854
Dec 29, 3 PM $ 0.000484
+0.94%
$ 483,700 $ 19,908
Dec 29, 2 PM $ 0.000479
+0.02%
$ 479,200 $ 19,967
Dec 29, 1 PM $ 0.000479
-0.17%
$ 479,100 $ 20,015
Dec 29, 12 PM $ 0.00048
-0.54%
$ 479,900 $ 20,086
Dec 29, 11 AM $ 0.000482
+0.00%
$ 482,500 $ 19,927
Dec 29, 10 AM $ 0.000482
-0.82%
$ 482,500 $ 19,849
Dec 29, 9 AM $ 0.000486
-0.45%
$ 486,500 $ 19,868
Dec 29, 8 AM $ 0.000489
+0.02%
$ 488,700 $ 19,787
Dec 29, 7 AM $ 0.000489
+0.60%
$ 488,600 $ 20,449
Dec 29, 6 AM $ 0.000486
-0.59%
$ 485,700 $ 20,485
Dec 29, 5 AM $ 0.000489
+0.51%
$ 488,600 $ 20,578