Trakx Token Historical Data

TRKX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.000489
+0.51%
$ 488,600 $ 20,578
Dec 29, 4 AM $ 0.000486
-0.49%
$ 486,100 $ 20,527
Dec 29, 3 AM $ 0.000488
+0.64%
$ 488,500 $ 20,572
Dec 29, 2 AM $ 0.000485
+0.77%
$ 485,400 $ 20,615
Dec 29, 1 AM $ 0.000482
+0.00%
$ 481,700 $ 20,889
Dec 29, 12 AM $ 0.000482
-0.39%
$ 481,700 $ 20,926
Dec 28, 11 PM $ 0.000487
+0.70%
$ 486,700 $ 20,842
Dec 28, 10 PM $ 0.000483
-0.56%
$ 483,300 $ 20,812
Dec 28, 9 PM $ 0.000486
+0.66%
$ 486,000 $ 20,806
Dec 28, 8 PM $ 0.000483
+0.02%
$ 482,800 $ 20,803
Dec 28, 7 PM $ 0.000483
-0.08%
$ 482,700 $ 20,845
Dec 28, 6 PM $ 0.000483
+0.00%
$ 483,100 $ 28,599
Dec 28, 5 PM $ 0.000483
-0.08%
$ 483,100 $ 28,588
Dec 28, 4 PM $ 0.000476
-1.59%
$ 476,200 $ 23,219
Dec 28, 3 PM $ 0.000484
+0.00%
$ 483,900 $ 21,132
Dec 28, 2 PM $ 0.000484
-0.78%
$ 483,900 $ 21,103
Dec 28, 1 PM $ 0.000488
+0.79%
$ 487,700 $ 21,049
Dec 28, 12 PM $ 0.000484
-0.78%
$ 487,700 $ 21,017
Dec 28, 11 AM $ 0.000484
+0.00%
$ 487,700 $ 21,268
Dec 28, 10 AM $ 0.000484
-0.78%
$ 483,900 $ 21,378
Dec 28, 9 AM $ 0.000488
+0.00%
$ 487,700 $ 21,635
Dec 28, 8 AM $ 0.000488
+0.83%
$ 487,700 $ 21,752
Dec 28, 7 AM $ 0.000484
-0.90%
$ 483,700 $ 21,190
Dec 28, 6 AM $ 0.000488
-0.43%
$ 488,100 $ 21,018
Dec 28, 5 AM $ 0.00049
+0.06%
$ 490,200 $ 20,894
Dec 28, 4 AM $ 0.00049
-0.04%
$ 489,900 $ 20,972
Dec 28, 3 AM $ 0.00049
+0.80%
$ 490,100 $ 20,988
Dec 28, 2 AM $ 0.000486
-2.90%
$ 486,200 $ 20,959
Dec 28, 1 AM $ 0.000496
-1.00%
$ 500,700 $ 20,385
Dec 28, 12 AM $ 0.000501
+0.95%
$ 501,000 $ 20,294
Dec 27, 11 PM $ 0.000496
-0.82%
$ 501,000 $ 20,420
Dec 27, 10 PM $ 0.0005
+0.91%
$ 500,400 $ 20,460
Dec 27, 9 PM $ 0.000496
-0.90%
$ 495,900 $ 20,449
Dec 27, 8 PM $ 0.0005
+0.00%
$ 500,400 $ 20,419
Dec 27, 7 PM $ 0.0005
+2.12%
$ 495,400 $ 20,379
Dec 27, 6 PM $ 0.00049
+0.00%
$ 490,000 $ 12,611
Dec 27, 5 PM $ 0.00049
-0.06%
$ 490,000 $ 18,835
Dec 27, 4 PM $ 0.00049
+0.29%
$ 490,300 $ 18,843
Dec 27, 3 PM $ 0.000489
-0.02%
$ 488,900 $ 18,966
Dec 27, 2 PM $ 0.000489
-0.02%
$ 489,000 $ 19,071
Dec 27, 1 PM $ 0.000489
-0.95%
$ 489,100 $ 30,587
Dec 27, 12 PM $ 0.000494
+0.94%
$ 493,800 $ 31,831
Dec 27, 11 AM $ 0.000489
-0.95%
$ 489,200 $ 31,609
Dec 27, 10 AM $ 0.000494
+1.54%
$ 493,900 $ 31,586
Dec 27, 9 AM $ 0.000486
-0.88%
$ 486,400 $ 31,272
Dec 27, 8 AM $ 0.000491
+0.51%
$ 490,700 $ 31,061
Dec 27, 7 AM $ 0.000488
+0.00%
$ 488,200 $ 31,099
Dec 27, 6 AM $ 0.000488
+0.00%
$ 488,200 $ 31,176
Dec 27, 5 AM $ 0.000488
+0.91%
$ 488,200 $ 31,220
Dec 27, 4 AM $ 0.000484
-0.88%
$ 483,800 $ 31,201